US500 最新價
-0.16%$7,481.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LASRnLIGHT, Inc. | 65.23$2,067.54 | +0.78%+$16.17 | 65.23 +0.78% | $2,005.74$2,070.40 | ||
 VISTVista Energy S.A.B. de C.V. | 68.28$2,164.22 | -0.16%-$3.80 | 68.28 -0.16% | $2,136.96$2,176.26 | ||
 BYD博伊德博彩公司 | 86.29$2,735.07 | +1.91%+$51.66 | 86.29 +1.91% | $2,671.36$2,762.01 | ||
 UIUbiquiti Inc. | 579.22$18,359.07 | -1.68%-$315.06 | 579.22 -1.68% | $18,274.13$18,674.13 | ||
 FCFSFirstCash Holdings, Inc. | 228.81$7,252.41 | +0.83%+$59.91 | 228.81 +0.83% | $7,122.45$7,283.80 | ||
 COLDAmericold Realty Trust, Inc. | 14.08$446.28 | +0.21%+$0.95 | 14.08 +0.21% | $442.16$447.55 | ||
 OZKOZK銀行 | 49.80$1,578.50 | +1.07%+$16.80 | 49.80 +1.07% | $1,558.82$1,582.59 | ||
 MURMurphy Oil Corp. | 34.29$1,086.86 | +0.02%+$0.32 | 34.29 +0.02% | $1,078.94$1,094.47 | ||
 FRTFederal Realty | 122.51$3,883.10 | +1.75%+$66.88 | 122.51 +1.75% | $3,811.79$3,883.10 | ||
 WMG華納音樂集團A類 | 27.41$868.79 | -2.64%-$23.77 | 27.41 -2.64% | $860.23$892.56 | ||
 ARMK愛瑪客 | 53.65$1,700.50 | +0.62%+$10.78 | 53.65 +0.62% | $1,681.48$1,725.22 | ||
 MWHSOLV Energy, Inc. A類 | 34.36$1,089.08 | +0.45%+$5.07 | 34.36 +0.45% | $1,064.04$1,110.63 | ||
 HYMCHycroft 礦業控股公司 A 類 | 25.17$797.79 | -3.11%-$25.67 | 25.17 -3.11% | $791.45$823.47 | ||
 MAIN主街資本公司 | 50.52$1,601.29 | -0.84%-$13.63 | 50.52 -0.84% | $1,601.29$1,626.65 | ||
 CBSHCommerce Bancshares Inc | 55.32$1,753.43 | +1.05%+$18.38 | 55.32 +1.05% | $1,735.05$1,758.19 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 281.02$8,907.27 | -0.48%-$43.74 | 281.02 -0.48% | $8,774.78$8,951.00 | ||
 AM安特羅中遊公司 | 21.92$694.78 | +0.99%+$6.97 | 21.92 +0.99% | $686.22$695.41 | ||
 COKE可口可樂裝瓶– | 178.51$5,658.09 | -1.65%-$95.00 | 178.51 -1.65% | $5,658.09$5,755.08 | ||
 PLXSPlexus Corp | 304.81$9,661.32 | +1.72%+$163.55 | 304.81 +1.72% | $9,497.77$9,667.00 | ||
 LAMR拉馬爾廣告公司 | 150.98$4,785.49 | +0.91%+$43.42 | 150.98 +0.91% | $4,718.93$4,795.60 |