US500 最新價
-0.16%$7,482.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DLB杜比實驗室公司 A 類股 | 52.40$1,660.90 | +0.17%+$2.85 | 52.40 +0.17% | $1,649.79$1,673.88 | ||
 EMN伊士曼化學公司 | 71.99$2,281.81 | -0.67%-$15.53 | 71.99 -0.67% | $2,281.81$2,299.24 | ||
 RPMRPM International, Inc. | 107.24$3,399.10 | -0.72%-$24.72 | 107.24 -0.72% | $3,399.10$3,446.01 | ||
 ANIPANI制藥公司 | 81.80$2,592.70 | +2.95%+$74.49 | 81.80 +2.95% | $2,518.26$2,596.24 | ||
 PENPenumbra | 316.51$10,032.16 | -0.13%-$13.31 | 316.51 -0.13% | $10,011.88$10,045.48 | ||
 PRMB普裡莫品牌公司 | 23.67$750.25 | -2.39%-$18.38 | 23.67 -2.39% | $746.76$770.53 | ||
 FULH.B. Fuller Company | 64.26$2,036.80 | -0.92%-$19.00 | 64.26 -0.92% | $2,032.04$2,055.82 | ||
 FNF富達國民金融公司 | 46.81$1,483.70 | -0.02%-$0.32 | 46.81 -0.02% | $1,477.68$1,504.94 | ||
 WSCWillScot Holdings Corporation A 類 | 28.97$918.24 | +0.45%+$4.12 | 28.97 +0.45% | $914.12$927.75 | ||
 MSGS麥迪遜廣場花園體育公司 | 367.92$11,661.67 | -0.53%-$62.76 | 367.92 -0.53% | $11,624.58$11,724.40 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 26.29$833.29 | -0.64%-$5.39 | 26.29 -0.64% | $833.29$848.19 | ||
 ALSN艾裡遜變速箱控股有限公司 | 120.12$3,807.35 | +0.87%+$32.96 | 120.12 +0.87% | $3,774.38$3,860.28 | ||
 ENVXEnovix Corporation | 7.14$226.31 | +1.20%+$2.85 | 7.14 +1.20% | $218.07$228.53 | ||
 CHDN丘吉爾唐斯公司 | 86.58$2,744.26 | -1.94%-$54.52 | 86.58 -1.94% | $2,744.26$2,798.80 | ||
 WGSGeneDx Holdings Corp. A 類 | 56.48$1,790.20 | -4.12%-$77.02 | 56.48 -4.12% | $1,752.80$1,867.22 | ||
 AIZAssurant, Inc. | 262.79$8,329.44 | +1.11%+$91.60 | 262.79 +1.11% | $8,198.86$8,385.55 | ||
 MAIRMadison Air Solutions Corporation | 38.49$1,219.99 | +0.97%+$11.73 | 38.49 +0.97% | $1,196.85$1,228.86 | ||
 LW藍威斯頓控股股份有限公司 | 43.40$1,375.60 | -3.66%-$52.30 | 43.40 -3.66% | $1,375.60$1,427.91 | ||
 CRKComstock Resources, Inc. | 13.32$422.19 | +1.87%+$7.92 | 13.32 +1.87% | $414.59$422.51 | ||
 HSAI禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 16.55$524.57 | -2.04%-$11.09 | 16.55 -2.04% | $517.92$535.35 |