US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ADCAgree Realty Corporation | 73.93$2,343.30 | +0.95%+$22.20 | 73.93 +0.95% | $2,321.11$2,343.30 | ||
 TDS電話和數據系統公司 | 39.43$1,249.78 | -0.42%-$5.39 | 39.43 -0.42% | $1,237.10$1,268.16 | ||
 HAEHaemonetics Corporation | 73.43$2,327.45 | -0.99%-$23.46 | 73.43 -0.99% | $2,315.09$2,353.44 | ||
 ETOReToro 集團有限公司 A 類 | 38.89$1,232.67 | -0.48%-$6.02 | 38.89 -0.48% | $1,216.50$1,266.90 | ||
 AM安特羅中遊公司 | 21.90$694.10 | +0.89%+$6.30 | 21.90 +0.89% | $686.22$694.78 | ||
 TRMDTORM plc A類 | 30.20$957.20 | +2.68%+$25.04 | 30.20 +2.68% | $916.00$957.20 | ||
 VCXFundrise Innovation Fund, LLC | 91.20$2,890.70 | -9.25%-$294.80 | 91.20 -9.25% | $2,884.00$3,201.00 | ||
 OSISOSI Systems Inc | 221.05$7,006.45 | -0.70%-$50.08 | 221.05 -0.70% | $6,976.65$7,056.53 | ||
 PPTAPerpetua Resources Corp. | 23.69$750.88 | -2.49%-$19.33 | 23.69 -2.49% | $742.33$770.20 | ||
 ECGEverus Construction Group, Inc. | 163.05$5,168.07 | +3.22%+$161.70 | 163.05 +3.22% | $4,952.85$5,173.77 | ||
 FRFirst Industrial Realty Trust, Inc. | 63.33$2,007.32 | +2.52%+$49.45 | 63.33 +2.52% | $1,947.73$2,007.32 | ||
 ADTNADTRAN Holdings, Inc. | 15.51$491.61 | +2.24%+$10.78 | 15.51 +2.24% | $477.34$491.61 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 37.34$1,183.54 | +1.50%+$17.75 | 37.34 +1.50% | $1,166.10$1,184.80 | ||
 LPXLouisiana-Pacific Corp. | 76.07$2,411.13 | -1.92%-$47.23 | 76.07 -1.92% | $2,409.00$2,498.61 | ||
 KNFKnife River Corporation | 87.52$2,774.05 | +1.46%+$39.94 | 87.52 +1.46% | $2,727.46$2,794.02 | ||
 BDCBelden Inc. | 122.27$3,875.49 | -0.78%-$30.75 | 122.27 -0.78% | $3,873.91$4,024.78 | ||
 EEFTEuronet Worldwide Inc | 64.51$2,044.72 | -1.96%-$40.89 | 64.51 -1.96% | $2,034.26$2,115.72 | ||
 UGIUGI Corporation | 33.90$1,074.50 | +0.26%+$2.85 | 33.90 +0.26% | $1,065.94$1,077.35 | ||
 CECelanese Corporation | 50.51$1,600.98 | -1.27%-$20.60 | 50.51 -1.27% | $1,585.44$1,622.80 | ||
 RDNRadian Group Inc. | 34.97$1,108.42 | +0.83%+$9.19 | 34.97 +0.83% | $1,099.22$1,115.07 |