US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GBCI冰川銀行公司 | 49.00$1,553.00 | +1.20%+$18.70 | 49.00 +1.20% | $1,530.29$1,559.77 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 39.38$1,248.20 | +0.89%+$11.09 | 39.38 +0.89% | $1,223.50$1,256.12 | ||
 VRNSVaronis Systems, Inc. | 32.17$1,019.67 | -3.74%-$39.62 | 32.17 -3.74% | $1,019.67$1,069.43 | ||
 PRMB普裡莫品牌公司 | 23.57$747.08 | -2.80%-$21.55 | 23.57 -2.80% | $746.45$770.53 | ||
 HLITHarmonic | 15.19$481.47 | +0.96%+$4.75 | 15.19 +0.96% | $473.86$481.47 | ||
 JBTMJBT Marel 公司 | 130.47$4,135.40 | -1.44%-$60.54 | 130.47 -1.44% | $4,135.40$4,246.34 | ||
 GKOSGlaukos | 131.39$4,164.56 | +0.60%+$25.04 | 131.39 +0.60% | $4,095.47$4,176.29 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 23.40$741.70 | +0.64%+$4.75 | 23.40 +0.64% | $734.08$743.91 | ||
 GCTSGCT Semiconductor Holding, Inc. | 2.84$90.02 | -10.39%-$10.46 | 2.84 -10.39% | $90.02$102.38 | ||
 MDUMDU Resources Group, Inc. | 21.28$674.50 | -0.02%-$0.32 | 21.28 -0.02% | $670.69$679.57 | ||
 LNTHLantheus Holdings | 105.75$3,351.87 | +1.81%+$59.91 | 105.75 +1.81% | $3,291.65$3,366.77 | ||
 CAECAE | 24.99$792.09 | -0.27%-$2.22 | 24.99 -0.27% | $786.38$796.53 | ||
 YOUClear Secure, Inc. | 50.49$1,600.34 | -1.83%-$30.11 | 50.49 -1.83% | $1,598.76$1,641.23 | ||
 YETIYETI Holdings, Inc. | 48.23$1,528.71 | -1.51%-$23.46 | 48.23 -1.51% | $1,528.71$1,561.99 | ||
 FAFFirst American Financial Corporation | 68.92$2,184.50 | +0.42%+$9.19 | 68.92 +0.42% | $2,164.22$2,209.54 | ||
 ITRI伊創公司 | 81.07$2,569.61 | +0.32%+$8.24 | 81.07 +0.32% | $2,552.49$2,574.37 | ||
 PARRPar Pacific Holdings, Inc. | 50.52$1,601.29 | -0.70%-$11.41 | 50.52 -0.70% | $1,583.86$1,615.56 | ||
 GXOGXO Logistics, Inc. | 50.24$1,592.42 | +3.33%+$51.35 | 50.24 +3.33% | $1,536.95$1,592.42 | ||
 DRHDiamondrock Hospitality Company | 12.32$390.50 | +0.16%+$0.63 | 12.32 +0.16% | $387.01$393.67 | ||
 EGPEastGroup Properties Inc. | 203.62$6,453.98 | +1.80%+$114.42 | 203.62 +1.80% | $6,305.64$6,453.98 |