US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CRKComstock Resources, Inc. | 13.26$420.29 | +1.37%+$5.71 | 13.26 +1.37% | $414.59$420.61 | ||
 MWHSOLV Energy, Inc. A類 | 33.98$1,077.04 | -0.65%-$7.29 | 33.98 -0.65% | $1,064.04$1,110.63 | ||
 SBLKStar Bulk Carriers Corp. | 26.49$839.63 | +2.65%+$21.87 | 26.49 +2.65% | $803.82$841.53 | ||
 OZKOZK銀行 | 49.76$1,577.20 | +0.99%+$15.53 | 49.76 +0.99% | $1,558.82$1,582.59 | ||
 RNGRINGCENTRAL, INC. | 33.51$1,062.14 | -4.31%-$47.86 | 33.51 -4.31% | $1,061.19$1,120.14 | ||
 MURMurphy Oil Corp. | 34.44$1,091.62 | +0.46%+$5.07 | 34.44 +0.46% | $1,072.28$1,094.47 | ||
 ALSN艾裡遜變速箱控股有限公司 | 121.02$3,835.87 | +1.62%+$61.49 | 121.02 +1.62% | $3,774.38$3,860.28 | ||
 NXSTNexstar Media Group, Inc. | 160.73$5,094.53 | -2.08%-$108.72 | 160.73 -2.08% | $5,059.03$5,252.69 | ||
 INDIindie Semiconductor, Inc. A類 | 4.06$128.69 | -4.01%-$5.39 | 4.06 -4.01% | $128.69$134.07 | ||
 LBRDKLiberty Broadband Corporation C類 | 29.52$935.67 | -0.30%-$2.85 | 29.52 -0.30% | $935.00$968.00 | ||
 BFHBread Financial Holdings, Inc. | 104.76$3,320.49 | +2.35%+$76.39 | 104.76 +2.35% | $3,244.11$3,320.49 | ||
 IDAIDACORP, Inc. | 143.21$4,539.21 | +0.59%+$26.62 | 143.21 +0.59% | $4,473.92$4,565.20 | ||
 OLEDUniversal Display Corp | 89.36$2,832.37 | +0.48%+$13.63 | 89.36 +0.48% | $2,784.83$2,833.01 | ||
 LIONLionsgate Studios | 15.35$486.54 | -0.74%-$3.80 | 15.35 -0.74% | $479.88$490.02 | ||
 BW巴布科克與威爾科克斯企業公司 | 17.48$554.05 | +0.60%+$3.49 | 17.48 +0.60% | $541.37$556.90 | ||
 OPCHOption Care Health, Inc. | 21.40$678.30 | -2.57%-$18.07 | 21.40 -2.57% | $678.30$702.70 | ||
 ARE亞歷山大房地產權益公司 | 51.28$1,625.38 | +0.50%+$8.24 | 51.28 +0.50% | $1,601.29$1,626.00 | ||
 PUMPProPetro | 14.82$469.74 | +0.67%+$3.20 | 14.82 +0.67% | $456.74$471.64 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 86.82$2,751.86 | -0.18%-$5.07 | 86.82 -0.18% | $2,717.00$2,777.85 | ||
 DLB杜比實驗室公司 A 類股 | 52.50$1,664.10 | +0.36%+$6.02 | 52.50 +0.36% | $1,646.62$1,673.88 |