US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 OSSOne Stop Systems, Inc. | 18.07$572.75 | -1.82%-$10.78 | 18.07 -1.82% | $560.39$590.50 | ||
 IPGPIPG Photonics Corporation | 118.14$3,744.59 | +0.03%+$1.27 | 118.14 +0.03% | $3,688.80$3,744.59 | ||
 RXORXO, Inc. | 25.86$819.66 | +1.99%+$16.17 | 25.86 +1.99% | $799.70$824.74 | ||
 WHDCactus, Inc. | 54.33$1,722.05 | -0.53%-$9.19 | 54.33 -0.53% | $1,706.52$1,737.90 | ||
 EDU新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 45.36$1,437.74 | +0.76%+$11.09 | 45.36 +0.76% | $1,425.06$1,440.59 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.53$523.94 | +0.03%+$0.32 | 16.53 +0.03% | $523.94$525.84 | ||
 SKYTSkyWater Technology, Inc. | 36.74$1,164.52 | +0.57%+$6.66 | 36.74 +0.57% | $1,127.12$1,177.83 | ||
 AWI阿姆斯特朗世界工業公司 | 156.25$4,952.53 | -1.12%-$56.74 | 156.25 -1.12% | $4,936.68$5,032.09 | ||
 INSPInspire Medical Systems, Inc. | 42.00$1,331.00 | -1.37%-$18.70 | 42.00 -1.37% | $1,328.39$1,351.84 | ||
 AVNSAvanos Medical, Inc. | 24.91$789.55 | -0.08%-$0.63 | 24.91 -0.08% | $789.55$790.50 | ||
 IRTCiRhythm Holdings, Inc. | 104.70$3,318.60 | +0.10%+$3.49 | 104.70 +0.10% | $3,263.12$3,318.60 | ||
 BHYPBitwise Hyperliquid ETF | 37.88$1,200.65 | -1.26%-$15.53 | 37.88 -1.26% | $1,186.39$1,232.35 | ||
 SLABSilicon Laboratories Inc | 219.51$6,957.63 | -0.06%-$4.44 | 219.51 -0.06% | $6,935.45$6,972.53 | ||
 BRCBrady Corporation | 85.89$2,722.39 | +1.01%+$27.58 | 85.89 +1.01% | $2,660.58$2,737.60 | ||
 GSITGSI Technology | 7.41$234.87 | -2.24%-$5.39 | 7.41 -2.24% | $229.80$241.84 | ||
 CSWCSW Industrials, Inc. | 275.55$8,733.89 | -1.57%-$139.78 | 275.55 -1.57% | $8,724.38$8,908.85 | ||
 HCWBHCW Biologics Inc. | 1.02$32.33 | -5.55%-$1.90 | 1.02 -5.55% | $32.01$34.23 | ||
 ECVTEcovyst Inc. | 12.87$407.93 | +0.54%+$2.22 | 12.87 +0.54% | $400.64$408.25 | ||
 CRNCCerence Inc. | 10.70$339.10 | -0.64%-$2.22 | 10.70 -0.64% | $331.86$350.24 | ||
 NEOG紐亙公司 | 9.10$288.40 | -2.09%-$6.30 | 9.10 -2.09% | $286.85$294.80 |