US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 APPF 休市中 AppFolio, Inc. A類股 | 144.20$4,570.60 | -4.83%-$232.02 | 144.20 -4.83% | $4,549.67$4,812.43 | ||
 VPG 休市中 Vishay Precision Group, Inc. | 140.94$4,467.26 | -0.43%-$19.33 | 140.94 -0.43% | $4,329.38$4,499.59 | ||
 AMPG 休市中 AMPLITECH GROUP INC. COM | 8.43$267.20 | -6.12%-$17.43 | 8.43 -6.12% | $254.20$281.46 | ||
 WTRG 休市中 Essential Utilities公司 | 36.66$1,161.98 | -0.05%-$0.63 | 36.66 -0.05% | $1,157.86$1,175.61 | ||
 EMBJ 休市中 Embraer S.A. 美國存託股份（每股代表四股普通股） | 60.93$1,931.25 | +0.37%+$7.29 | 60.93 +0.37% | $1,927.10$1,944.56 | ||
 CRUS 休市中 思睿邏輯公司 | 165.55$5,247.31 | +0.20%+$10.78 | 165.55 +0.20% | $5,247.31$5,320.84 | ||
 FOUR 休市中 Shift4 Payments 公司 | 38.60$1,223.50 | -2.12%-$26.62 | 38.60 -2.12% | $1,216.18$1,263.73 | ||
 OZK 休市中 OZK銀行 | 49.82$1,579.10 | +1.11%+$17.43 | 49.82 +1.11% | $1,574.35$1,582.59 | ||
 FLO 休市中 Flowers Foods | 7.35$232.97 | -5.34%-$13.31 | 7.35 -5.34% | $232.97$245.96 | ||
 STAG 休市中 STAG 工業公司 | 38.56$1,222.21 | +2.02%+$24.41 | 38.56 +2.02% | $1,199.38$1,226.60 | ||
 CVCO 休市中 Cavco Industries | 586.60$18,593.00 | -2.31%-$440.89 | 586.60 -2.31% | $18,593.00$19,077.31 | ||
 OLED 休市中 Universal Display Corp | 91.20$2,890.70 | +2.55%+$71.95 | 91.20 +2.55% | $2,796.87$2,890.70 | ||
 MSGS 休市中 麥迪遜廣場花園體育公司 | 369.87$11,723.47 | 0.00%-$0.95 | 369.87 0.00% | $11,624.58$11,735.20 | ||
 YSS 休市中 York Space Systems Inc. | 28.92$916.65 | -5.22%-$50.70 | 28.92 -5.22% | $891.61$927.75 | ||
 ROAD 休市中 Construction Partners, Inc. A類 | 127.05$4,027.00 | +3.35%+$130.91 | 127.05 +3.35% | $3,937.62$4,036.19 | ||
 LAC 休市中 Lithium Americas Corp. | 4.30$136.30 | -1.48%-$2.22 | 4.30 -1.48% | $135.66$138.83 | ||
 LEVI 休市中 Levi Strauss & Co. A類 | 23.62$748.66 | -0.31%-$2.54 | 23.62 -0.31% | $743.59$751.83 | ||
 SKY 休市中 Champion Homes, Inc. | 81.99$2,598.77 | -1.51%-$39.94 | 81.99 -1.51% | $2,596.87$2,671.04 | ||
 EXLS 休市中 ExlService Holdings公司 | 25.61$811.74 | -1.23%-$10.14 | 25.61 -1.23% | $802.23$820.90 | ||
 SYNA 休市中 Synaptics | 143.70$4,554.70 | +2.01%+$90.02 | 143.70 +2.01% | $4,529.70$4,599.44 |