US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DOW 休市中 陶氏化學 | 30.78$975.61 | -2.99%-$30.11 | 30.78 -2.99% | $974.02$988.60 | ||
 TEL 休市中 TE Connectivity | 212.68$6,741.15 | -2.31%-$159.75 | 212.68 -2.31% | $6,701.21$6,794.40 | ||
 USOUnited States 石油 ETF | 112.69$112.53 | -1.90% -0.14% 盤後 | 112.69 -1.90% | $3,526.52$3,571.84 | ||
 ROP 休市中 Roper– | 325.09$10,304.12 | -1.56%-$163.87 | 325.09 -1.56% | $10,179.23$10,534.23 | ||
 ELV 休市中 Elevance Health | 394.85$12,515.24 | +1.62%+$200.64 | 394.85 +1.62% | $12,481.33$12,554.90 | ||
 MTZ 休市中 MasTec | 406.73$12,891.80 | +7.13%+$858.33 | 406.73 +7.13% | $12,237.27$12,891.80 | ||
 GFS格羅方德– | 89.67$89.65 | +4.43% -0.02% 盤後 | 89.67 +4.43% | $2,827.93$2,858.05 | ||
 GD通用動力 | 343.32$343.41 | -1.87% +0.02% 盤後 | 343.32 -1.87% | $10,851.19$10,984.95 | ||
 FIGFigma | 19.09$19.11 | +1.08% +0.07% 盤後 | 19.09 +1.08% | $599.10$628.54 | ||
 ZMZoom–A 類 | 84.37$84.30 | -2.36% -0.08% 盤後 | 84.37 -2.36% | $2,632.69$2,757.89 | ||
 CPRT 休市中 Copart | 29.45$933.45 | -2.53%-$24.41 | 29.45 -2.53% | $933.45$942.64 | ||
 HLT 休市中 希爾頓 | 342.87$10,867.68 | -1.72%-$190.49 | 342.87 -1.72% | $10,835.03$10,966.57 | ||
 FSLRFirst Solar | 263.06$262.77 | +2.09% -0.11% 盤後 | 263.06 +2.09% | $8,285.07$8,415.66 | ||
 UNP 休市中 聯合太平洋 | 259.92$8,238.48 | +1.18%+$96.36 | 259.92 +1.18% | $8,224.53$8,317.40 | ||
 SO 休市中 Southern Company | 93.47$2,962.64 | +0.44%+$13.00 | 93.47 +0.44% | $2,956.94$2,979.00 | ||
 PNC 休市中 PNC Financial Services | 234.71$7,439.42 | +1.15%+$84.63 | 234.71 +1.15% | $7,409.30$7,457.80 | ||
 FNFabrinet | 617.84$617.09 | +7.70% -0.12% 盤後 | 617.84 +7.70% | $18,618.66$19,745.15 | ||
 MASI 休市中 Masimo | 179.96$5,704.05 | 0.00%+$0.32 | 179.96 0.00% | $5,703.73$5,704.68 | ||
 USB 休市中 美國合眾銀行 | 58.67$1,859.62 | +0.99%+$18.38 | 58.67 +0.99% | $1,855.50$1,870.71 | ||
 TT 休市中 特靈科技 | 491.56$15,580.58 | +1.74%+$266.88 | 491.56 +1.74% | $15,296.27$15,580.58 |