US500 最新價
-0.14%$7,469.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRSK 休市中 Verisk Analytics– | 168.96$5,355.39 | -2.73%-$150.56 | 168.96 -2.73% | $5,333.84$5,495.17 | ||
 OKTAOkta–A 類 | 115.93$115.89 | -1.62% -0.03% 盤後 | 115.93 -1.62% | $3,614.95$3,801.96 | ||
 SHW宣偉 | 316.96$316.90 | -1.22% -0.02% 盤後 | 316.96 -1.22% | $10,046.43$10,213.78 | ||
 RIO力拓集團 | 99.39$99.75 | -0.65% +0.36% 盤後 | 99.39 -0.65% | $3,140.46$3,156.31 | ||
 PAYX 休市中 Paychex | 95.93$3,040.62 | -2.36%-$73.54 | 95.93 -2.36% | $3,040.62$3,111.30 | ||
 DOCNDigitalOcean | 166.36$166.24 | -4.15% -0.07% 盤後 | 166.36 -4.15% | $4,975.35$5,398.50 | ||
 JD京東 | 27.02$27.05 | -1.99% +0.11% 盤後 | 27.02 -1.99% | $856.00$864.99 | ||
 STT 休市中 道富集團 | 173.79$5,508.48 | +3.23%+$172.43 | 173.79 +3.23% | $5,406.10$5,508.48 | ||
 FISV 休市中 Fiserv– | 47.16$1,494.79 | -1.44%-$21.87 | 47.16 -1.44% | $1,494.79$1,544.87 | ||
 ULTAUlta Beauty– | 464.91$464.70 | +1.98% -0.04% 盤後 | 464.91 +1.98% | $14,597.37$14,735.88 | ||
 CYTK 休市中 Cytokinetics Inc. | 79.17$2,509.39 | +0.67%+$16.80 | 79.17 +0.67% | $2,489.10$2,550.91 | ||
 SUNB 休市中 Sunbelt Rentals Holdings | 83.18$2,636.49 | -3.24%-$88.43 | 83.18 -3.24% | $2,615.57$2,673.26 | ||
 AA 休市中 美國鋁業 | 58.31$1,848.21 | -1.71%-$32.33 | 58.31 -1.71% | $1,819.40$1,858.35 | ||
 HDB 休市中 HDFC Bank | 25.08$794.94 | +0.11%+$0.95 | 25.08 +0.11% | $794.94$801.28 | ||
 CI 休市中 信諾集團 | 282.01$8,938.65 | +0.94%+$83.68 | 282.01 +0.94% | $8,891.42$8,993.48 | ||
 ALNY 休市中 Alnylam Pharmaceuticals | 286.57$9,083.18 | +3.02%+$266.88 | 286.57 +3.02% | $8,850.21$9,083.18 | ||
 HUM 休市中 哈門那 | 360.63$11,430.60 | 0.00%-$0.63 | 360.63 0.00% | $11,324.74$11,539.32 | ||
 FPS 休市中 Forgent Power Solutions | 61.78$1,958.19 | -2.52%-$50.70 | 61.78 -2.52% | $1,929.98$2,007.64 | ||
 XYZ 休市中 Block | 73.08$2,316.36 | -2.26%-$53.57 | 73.08 -2.26% | $2,303.05$2,384.51 | ||
 KGC 休市中 金羅斯黃金 | 26.31$833.93 | -1.27%-$10.78 | 26.31 -1.27% | $822.20$833.93 |