US500 最新價
-0.15%$7,469.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BALL 休市中 波爾公司 | 58.20$1,844.70 | +0.81%+$14.90 | 58.20 +0.81% | $1,826.65$1,845.67 | ||
 W 休市中 Wayfair | 85.08$2,696.71 | -3.86%-$108.40 | 85.08 -3.86% | $2,695.13$2,836.49 | ||
 EOG 休市中 EOG Resources | 132.81$4,209.57 | +2.20%+$90.65 | 132.81 +2.20% | $4,153.15$4,209.89 | ||
 CLF 休市中 Cleveland-Cliffs | 11.89$376.87 | -3.01%-$11.73 | 11.89 -3.01% | $374.65$386.06 | ||
 AEP 休市中 美國電力 | 130.28$4,129.38 | +2.03%+$82.40 | 130.28 +2.03% | $4,083.74$4,131.92 | ||
 STZ 休市中 Constellation Brands | 141.58$4,487.55 | +0.24%+$11.09 | 141.58 +0.24% | $4,485.33$4,611.48 | ||
 WPM 休市中 Wheaton Precious Metals– | 121.71$3,857.74 | -0.62%-$24.41 | 121.71 -0.62% | $3,763.29$3,861.23 | ||
 CCJ卡梅科 | 107.06$107.07 | +0.54% 0.00% 盤後 | 107.06 +0.54% | $3,350.30$3,428.58 | ||
 ONTO 休市中 Onto Innovation | 348.13$11,034.40 | +4.33%+$458.33 | 348.13 +4.33% | $10,770.40$11,034.40 | ||
 COR 休市中 Cencora | 271.38$8,601.71 | -0.18%-$15.53 | 271.38 -0.18% | $8,567.17$8,644.82 | ||
 DLR 休市中 Digital Realty | 195.55$6,198.19 | +3.96%+$236.45 | 195.55 +3.96% | $6,124.34$6,208.33 | ||
 DE 休市中 迪爾 | 598.40$18,967.00 | +1.56%+$292.56 | 598.40 +1.56% | $18,884.91$19,133.73 | ||
 CCI 休市中 Crown Castle | 83.10$2,634.00 | +1.30%+$33.91 | 83.10 +1.30% | $2,606.06$2,671.36 | ||
 JOBYJoby Aviation | 9.83$9.82 | -1.50% -0.15% 盤後 | 9.83 -1.50% | $306.50$324.89 | ||
 NTAP 休市中 NetApp | 158.38$5,020.04 | -0.73%-$37.08 | 158.38 -0.73% | $4,997.54$5,061.57 | ||
 CPNG 休市中 Coupang | 17.32$548.98 | -3.88%-$22.20 | 17.32 -3.88% | $548.30$574.65 | ||
 OUSTOuster | 47.68$47.86 | +2.38% +0.37% 盤後 | 47.68 +2.38% | $1,510.96$1,615.56 | ||
 ONON 休市中 On | 36.22$1,148.04 | -6.76%-$83.36 | 36.22 -6.76% | $1,132.51$1,179.10 | ||
 FTI 休市中 TechnipFMC– | 67.33$2,134.11 | +3.33%+$68.78 | 67.33 +3.33% | $2,069.80$2,135.06 | ||
 TGT 休市中 Target | 129.80$4,114.20 | -0.69%-$28.84 | 129.80 -0.69% | $4,102.76$4,175.34 |