US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MTSI 休市中 MACOM Technology Solutions | 396.22$12,558.67 | +1.34%+$167.04 | 396.22 +1.34% | $12,377.05$12,558.67 | ||
 HAL 休市中 哈里伯頓 | 35.15$1,114.12 | +0.62%+$6.97 | 35.15 +0.62% | $1,095.42$1,114.12 | ||
 TTDDesk | 18.02$18.00 | -2.59% -0.11% 盤後 | 18.02 -2.59% | $561.34$588.92 | ||
 IBN 休市中 ICICI Bank | 28.52$903.98 | +2.18%+$19.33 | 28.52 +2.18% | $901.12$907.78 | ||
 EA 休市中 藝電 | 202.97$6,433.38 | +0.35%+$22.82 | 202.97 +0.35% | $6,425.14$6,433.38 | ||
 HUBSHubSpot | 172.79$175.00 | -1.85% +1.27% 盤後 | 172.79 -1.85% | $5,418.15$5,627.98 | ||
 FICOFICO | 1,091.06$1,090.85 | -0.39% -0.01% 盤後 | 1,091.06 -0.39% | $33,956.46$34,773.90 | ||
 CAH 休市中 Cardinal Health | 222.74$7,060.01 | +0.37%+$26.62 | 222.74 +0.37% | $7,053.36$7,134.18 | ||
 ZSZscaler– | 124.12$123.75 | -0.48% -0.29% 盤後 | 124.12 -0.48% | $3,862.18$4,073.00 | ||
 CSX 休市中 CSX Corporation | 46.20$1,464.40 | +1.31%+$19.00 | 46.20 +1.31% | $1,451.70$1,467.85 | ||
 CNQ 休市中 加拿大自然資源 | 41.78$1,324.27 | +1.77%+$23.14 | 41.78 +1.77% | $1,305.57$1,324.27 | ||
 EQIX 休市中 Equinix–REIT | 1,116.20$35,379.30 | +2.28%+$791.77 | 1,116.20 +2.28% | $35,153.94$35,379.30 | ||
 BTI英美煙草–ADS | 58.91$58.90 | +0.01% -0.01% 盤後 | 58.91 +0.01% | $1,849.79$1,878.32 | ||
 TFC 休市中 Truist Financial | 48.75$1,545.19 | +0.90%+$13.95 | 48.75 +0.90% | $1,541.70$1,555.97 | ||
 TOST 休市中 Toast | 24.26$768.95 | -1.66%-$13.00 | 24.26 -1.66% | $758.81$790.82 | ||
 DHR 休市中 丹納赫 | 178.28$5,650.80 | +0.63%+$35.50 | 178.28 +0.63% | $5,566.80$5,674.89 | ||
 LOW 休市中 Lowe's | 214.43$6,796.62 | -3.45%-$243.43 | 214.43 -3.45% | $6,784.57$6,901.85 | ||
 PBR 休市中 巴西石油–ADS | 17.00$539.00 | +1.64%+$8.87 | 17.00 +1.64% | $530.91$539.00 | ||
 ABNB 休市中 Airbnb–A 類 | 139.31$4,415.60 | -2.14%-$96.99 | 139.31 -2.14% | $4,375.66$4,490.40 | ||
 EXC 休市中 Exelon | 45.92$1,455.49 | +0.22%+$3.49 | 45.92 +0.22% | $1,455.49$1,469.75 |