US500 最新價
-0.97%$7,408.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MET大都會人壽 | 87.92$2,785.94 | +0.39%+$11.09 | 87.92 +0.39% | $2,761.22$2,789.42 | ||
 EIXEdison International | 72.86$2,308.73 | +0.91%+$20.91 | 72.86 +0.91% | $2,272.29$2,315.70 | ||
 QRVOQorvo | 99.00$3,137.00 | -2.88%-$93.16 | 99.00 -2.88% | $3,118.34$3,260.60 | ||
 SBSWSibanye-Stillwater 美國存託股份，每股代表四股 | 9.03$286.14 | -3.42%-$10.14 | 9.03 -3.42% | $283.28$297.54 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 66.29$2,100.54 | +1.32%+$27.57 | 66.29 +1.32% | $2,072.98$2,103.08 | ||
 DXDynex Capital 股份有限公司 | 12.97$410.98 | +1.01%+$4.12 | 12.97 +1.01% | $406.86$410.98 | ||
 BROSDutch Bros | 68.32$2,164.87 | +1.93%+$41.20 | 68.32 +1.93% | $2,123.99$2,168.04 | ||
 BELFBBel Fuse Inc | 297.02$9,411.73 | -2.34%-$225.61 | 297.02 -2.34% | $9,259.00$9,637.35 | ||
 CLHClean Harbors, Inc | 290.15$9,194.04 | +0.31%+$28.84 | 290.15 +0.31% | $9,103.70$9,210.84 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 27.08$858.09 | -4.54%-$40.88 | 27.08 -4.54% | $856.00$914.49 | ||
 SSRMSSR Mining Inc. | 29.59$937.62 | -3.67%-$35.81 | 29.59 -3.67% | $915.80$973.43 | ||
 LEUCentrus Energy | 184.82$5,856.43 | +0.61%+$35.81 | 184.82 +0.61% | $5,688.17$5,919.49 | ||
 ETSYEtsy | 73.34$2,323.94 | +1.11%+$25.67 | 73.34 +1.11% | $2,298.27$2,342.32 | ||
 AESAES公司 | 14.68$465.17 | +0.17%+$0.95 | 14.68 +0.17% | $464.22$465.48 | ||
 LDOS萊多斯控股公司 | 104.55$3,312.90 | -0.22%-$7.60 | 104.55 -0.22% | $3,215.30$3,327.00 | ||
 ED愛迪生聯合電力 | 108.57$3,440.28 | +1.54%+$52.28 | 108.57 +1.54% | $3,388.00$3,451.05 | ||
 ELFe.l.f. Beauty | 63.02$1,996.93 | -0.27%-$5.70 | 63.02 -0.27% | $1,965.00$2,002.60 | ||
 GWREGuidewire Software | 106.13$3,362.96 | +3.39%+$110.27 | 106.13 +3.39% | $3,252.69$3,362.96 | ||
 IPInternational Paper | 36.96$1,171.16 | +0.10%+$1.27 | 36.96 +0.10% | $1,155.32$1,187.95 | ||
 RHIRobert Half Inc. | 29.68$940.48 | +1.88%+$17.43 | 29.68 +1.88% | $923.05$945.23 |