US500 最新價
-0.97%$7,408.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GPNGlobal Payments | 64.26$2,036.22 | -1.25%-$25.98 | 64.26 -1.25% | $2,034.00$2,075.50 | ||
 KOLDProShares UltraShort 彭博天然氣 | 23.15$733.56 | +4.53%+$32.00 | 23.15 +4.53% | $688.88$735.10 | ||
 EPDEnterprise Products Partners | 36.74$1,164.19 | +0.90%+$10.46 | 36.74 +0.90% | $1,153.73$1,167.04 | ||
 SYYSysco | 78.91$2,500.44 | +1.18%+$29.47 | 78.91 +1.18% | $2,470.97$2,510.26 | ||
 BBD巴西布拉德斯科銀行美國存託股份（每股代表一股優先股） | 3.42$108.37 | 0.00%$0.00 | 3.42 0.00% | $108.05$108.69 | ||
 WCCWESCO International | 359.66$11,396.62 | -2.67%-$313.70 | 359.66 -2.67% | $11,176.71$11,710.32 | ||
 IR英格索蘭– | 77.39$2,452.27 | -0.59%-$14.58 | 77.39 -0.59% | $2,430.40$2,468.40 | ||
 ONONOn | 35.70$1,131.20 | -1.43%-$16.48 | 35.70 -1.43% | $1,122.36$1,153.73 | ||
 MYRGMYR Group, Inc. | 472.52$14,972.84 | -2.19%-$336.83 | 472.52 -2.19% | $14,580.55$15,309.67 | ||
 BAX百特醫療 | 20.01$634.06 | +1.83%+$11.41 | 20.01 +1.83% | $622.65$636.90 | ||
 TIGOMillicom International Cellular S.A. | 87.48$2,772.00 | +2.49%+$67.49 | 87.48 +2.49% | $2,704.50$2,775.48 | ||
 BWA博格華納 | 71.46$2,264.37 | -1.28%-$29.47 | 71.46 -1.28% | $2,232.05$2,321.72 | ||
 CACICACI INTERNATIONAL CLA | 463.03$14,672.12 | +2.98%+$425.88 | 463.03 +2.98% | $13,917.00$14,672.12 | ||
 CHEChemed Corporation | 445.27$14,109.36 | +2.07%+$286.45 | 445.27 +2.07% | $13,756.36$14,109.36 | ||
 ACGLArch Capital Group | 93.27$2,955.47 | +1.34%+$39.29 | 93.27 +1.34% | $2,903.82$2,955.47 | ||
 PLXSPlexus Corp | 292.70$9,274.80 | -3.69%-$355.85 | 292.70 -3.69% | $9,114.51$9,665.00 | ||
 CARAvis Budget Group | 192.34$6,094.72 | +3.43%+$202.48 | 192.34 +3.43% | $5,869.42$6,211.00 | ||
 ICHRIchor Holdings | 92.50$2,931.10 | -7.10%-$224.35 | 92.50 -7.10% | $2,889.90$3,155.41 | ||
 XEX-Energy，Inc. A類 | 21.49$680.96 | +6.59%+$42.14 | 21.49 +6.59% | $638.81$684.76 | ||
 LLoews Corporation | 109.67$3,475.14 | +1.44%+$49.43 | 109.67 +1.44% | $3,425.07$3,475.14 |