US500 最新價
-1.15%$7,394.36
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 COGTCogent Biosciences, Inc. | 35.74$1,132.50 | -0.25%-$2.85 | 35.74 -0.25% | $1,132.18$1,141.06 | ||
 EFX艾可飛 | 153.18$4,853.85 | -0.23%-$11.41 | 153.18 -0.23% | $4,833.57$4,893.77 | ||
 BGBunge Global | 112.33$3,559.42 | +0.75%+$26.62 | 112.33 +0.75% | $3,514.43$3,559.42 | ||
 DNTHDianthus Therapeutics, Inc. | 88.00$2,788.00 | +0.73%+$20.60 | 88.00 +0.73% | $2,734.60$2,792.59 | ||
 FEFirstEnergy | 47.31$1,499.12 | +1.19%+$17.74 | 47.31 +1.19% | $1,481.38$1,499.12 | ||
 GPNGlobal Payments | 64.31$2,037.80 | -1.18%-$24.40 | 64.31 -1.18% | $2,035.27$2,095.16 | ||
 SYYSysco | 79.35$2,514.38 | +1.75%+$43.41 | 79.35 +1.75% | $2,470.97$2,514.38 | ||
 CCEPCoca-Cola Europacific Partners plc | 98.11$3,108.83 | +1.13%+$34.90 | 98.11 +1.13% | $3,073.98$3,109.15 | ||
 WSTWest Pharmaceutical Services | 333.04$10,553.11 | +1.03%+$108.37 | 333.04 +1.03% | $10,368.69$10,570.53 | ||
 EQREquity Residential | 65.14$2,064.10 | +0.61%+$12.70 | 65.14 +0.61% | $2,043.19$2,064.10 | ||
 SLSSELLAS Life Sciences Group, Inc. | 9.10$288.40 | +6.80%+$18.38 | 9.10 +6.80% | $269.97$288.40 | ||
 TKOTKO 集團控股公司 | 201.30$6,378.60 | +1.97%+$123.26 | 201.30 +1.97% | $6,238.26$6,401.00 | ||
 BIIB百健– | 198.81$6,299.73 | -0.45%-$28.50 | 198.81 -0.45% | $6,270.90$6,360.57 | ||
 ZZillow Group, Inc.，C類資本股票 | 30.30$960.10 | -0.01%-$0.32 | 30.30 -0.01% | $958.85$974.70 | ||
 RJFRaymond James Financial | 156.08$4,945.74 | -0.35%-$17.74 | 156.08 -0.35% | $4,931.48$4,989.78 | ||
 IRM鐵山公司 | 132.37$4,194.43 | +0.37%+$15.80 | 132.37 +0.37% | $4,139.62$4,210.60 | ||
 AVTRAvantor, Inc. | 9.28$294.06 | -0.69%-$2.22 | 9.28 -0.69% | $294.06$302.93 | ||
 AESAES公司 | 14.69$465.48 | +0.23%+$1.27 | 14.69 +0.23% | $464.22$465.48 | ||
 RBARB Global, Inc. | 108.45$3,436.48 | -0.16%-$5.70 | 108.45 -0.16% | $3,430.14$3,500.17 | ||
 LQDALiquidia Corporation | 76.13$2,412.35 | +0.87%+$20.91 | 76.13 +0.87% | $2,339.15$2,421.54 |