US500 最新價
-1.56%$7,363.98
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SYFSynchrony Financial | 75.14$2,380.98 | -0.75%-$18.38 | 75.14 -0.75% | $2,377.81$2,409.49 | ||
 BTGB2Gold Corp. | 4.02$127.38 | -4.28%-$5.70 | 4.02 -4.28% | $127.07$134.35 | ||
 VOYGVoyager Technologies | 33.79$1,070.71 | -2.22%-$24.40 | 33.79 -2.22% | $1,058.04$1,105.25 | ||
 ENSEnerSys | 223.84$7,092.86 | -3.78%-$278.80 | 223.84 -3.78% | $7,092.86$7,371.71 | ||
 SMSM 能源公司 | 27.76$879.64 | +0.79%+$6.97 | 27.76 +0.79% | $855.24$879.64 | ||
 WIXWIX.com 有限公司 | 42.45$1,345.12 | +1.33%+$17.74 | 42.45 +1.33% | $1,302.03$1,345.12 | ||
 SJMJ.M. Smucker Company | 109.55$3,471.33 | +2.23%+$76.00 | 109.55 +2.23% | $3,395.60$3,471.33 | ||
 GWREGuidewire Software | 104.88$3,323.35 | +2.17%+$70.66 | 104.88 +2.17% | $3,245.40$3,323.35 | ||
 RSReliance, Inc. | 396.09$12,550.98 | -1.83%-$234.80 | 396.09 -1.83% | $12,497.75$12,801.00 | ||
 EQREquity Residential | 65.09$2,062.52 | +0.54%+$11.09 | 65.09 +0.54% | $2,032.42$2,062.52 | ||
 MFC宏利金融集團 | 40.23$1,274.78 | -0.23%-$3.20 | 40.23 -0.23% | $1,273.80$1,295.06 | ||
 BKSYBlackSky Technology Inc. | 28.12$891.04 | -1.54%-$13.94 | 28.12 -1.54% | $865.10$912.91 | ||
 ALVAutoliv, Inc. | 115.62$3,663.67 | -2.29%-$86.19 | 115.62 -2.29% | $3,663.67$3,786.30 | ||
 HII亨廷頓英格爾斯工業公司 | 278.64$8,829.32 | +0.15%+$13.63 | 278.64 +0.15% | $8,738.38$8,839.78 | ||
 DGXXDigi Power X–次級表決權 | 6.37$201.85 | -3.70%-$7.92 | 6.37 -3.70% | $201.85$213.57 | ||
 WRBW.R. 伯克利公司 | 67.35$2,134.13 | +0.29%+$6.30 | 67.35 +0.29% | $2,124.63$2,153.78 | ||
 CYTKCytokinetics Inc. | 79.31$2,513.11 | +0.17%+$4.44 | 79.31 +0.17% | $2,488.40$2,550.19 | ||
 BTU皮博迪能源公司 | 24.18$766.20 | +0.29%+$2.22 | 24.18 +0.29% | $758.91$767.46 | ||
 RRXRegal Rexnord Corporation | 220.18$6,976.89 | -4.77%-$349.51 | 220.18 -4.77% | $6,976.89$7,326.40 | ||
 DOCHealthpeak Properties, Inc. | 20.32$643.88 | +1.75%+$11.09 | 20.32 +1.75% | $625.51$643.88 |