US500 最新價
-1.31%$7,382.22
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GGB 休市中 Gerdau S.A. | 4.25$134.67 | +2.28%+$3.20 | 4.25 +2.28% | $133.10$135.30 | ||
 RMD 休市中 ResMed | 188.49$5,972.72 | -0.06%-$3.80 | 188.49 -0.06% | $5,967.02$6,010.74 | ||
 LEA 休市中 Lear Corporation | 140.63$4,456.17 | +0.62%+$27.57 | 140.63 +0.62% | $4,411.18$4,502.12 | ||
 BTBT 休市中 Bit Digital, Inc. | 2.25$71.30 | +3.20%+$2.22 | 2.25 +3.20% | $70.03$75.42 | ||
 GGAL 休市中 Grupo Financiero Galicia SA | 53.38$1,691.46 | -5.30%-$94.74 | 53.38 -5.30% | $1,677.20$1,736.78 | ||
 CNH 休市中 CNH Industrial N.V. | 10.38$328.91 | -0.57%-$1.90 | 10.38 -0.57% | $327.33$338.74 | ||
 BILL 休市中 BILL Holdings, Inc. | 31.98$1,013.36 | -1.50%-$15.53 | 31.98 -1.50% | $1,001.30$1,053.28 | ||
 FTV 休市中 福迪威公司 | 61.66$1,953.83 | +1.04%+$20.28 | 61.66 +1.04% | $1,945.91$1,966.19 | ||
 CGNX康耐視 | 67.60$65.07 | +2.26% -3.74% 盤前交易 | 67.60 +2.26% | $2,114.17$2,142.10 | ||
 EXR 休市中 Extra Space Storage, Inc. | 146.06$4,628.23 | +0.50%+$23.13 | 146.06 +0.50% | $4,591.16$4,647.56 | ||
 ARWR 休市中 Arrowhead Research Corporation | 81.97$2,597.40 | +0.29%+$7.92 | 81.97 +0.29% | $2,589.48$2,631.94 | ||
 PPG 休市中 PPG 工業 | 118.92$3,768.24 | +0.57%+$21.55 | 118.92 +0.57% | $3,760.32$3,815.10 | ||
 DEO 休市中 帝亞吉歐 plc | 79.59$2,521.98 | -1.03%-$26.30 | 79.59 -1.03% | $2,516.60$2,550.80 | ||
 ES 休市中 Eversource Energy | 70.13$2,222.22 | +0.81%+$18.06 | 70.13 +0.81% | $2,207.65$2,223.81 | ||
 SWK 休市中 史丹利百得公司 | 86.30$2,734.60 | -0.48%-$13.31 | 86.30 -0.48% | $2,733.97$2,784.35 | ||
 MAS 休市中 Masco | 73.60$2,332.20 | -1.04%-$24.72 | 73.60 -1.04% | $2,324.57$2,372.10 | ||
 TAL 休市中 好未來教育集團 | 9.46$299.76 | +3.27%+$9.50 | 9.46 +3.27% | $288.04$300.71 | ||
 OC 休市中 歐文斯科寧 | 124.59$3,947.91 | -2.70%-$109.95 | 124.59 -2.70% | $3,947.59$4,062.62 | ||
 FRPT 休市中 Freshpet, Inc. | 50.94$1,614.15 | -7.36%-$128.33 | 50.94 -7.36% | $1,614.15$1,712.38 | ||
 PLUGPlug Power | 2.78$2.65 | -2.62% -5.02% 盤前交易 | 2.78 -2.62% | $88.09$91.90 |