US500 最新價
-1.41%$7,375.22
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ICLR 休市中 Icon Plc | 140.82$4,462.19 | -3.54%-$164.14 | 140.82 -3.54% | $4,457.12$4,607.00 | ||
 S 休市中 SentinelOne, Inc. | 14.74$467.07 | -1.83%-$8.87 | 14.74 -1.83% | $457.56$477.21 | ||
 SYM 休市中 Symbotic–A 類 | 40.15$1,272.24 | -3.72%-$49.43 | 40.15 -3.72% | $1,251.33$1,292.80 | ||
 TECH 休市中 Bio-Techne Corp. | 55.60$1,761.80 | -4.04%-$74.46 | 55.60 -4.04% | $1,761.80$1,823.60 | ||
 BXP 休市中 BXP, Inc. | 64.89$2,056.18 | +0.27%+$5.70 | 64.89 +0.27% | $2,047.94$2,072.03 | ||
 RBC 休市中 RBC Bearings | 645.26$20,446.48 | +1.12%+$227.51 | 645.26 +1.12% | $20,295.97$20,475.32 | ||
 KRMN 休市中 Karman Holdings Inc. | 47.72$1,512.11 | -5.24%-$83.65 | 47.72 -5.24% | $1,474.72$1,546.97 | ||
 MYRG 休市中 MYR Group, Inc. | 483.15$15,309.67 | +4.82%+$705.36 | 483.15 +4.82% | $14,515.27$15,309.67 | ||
 MPLX 休市中 MPLX LP | 56.91$1,803.32 | -0.01%-$0.32 | 56.91 -0.01% | $1,790.01$1,815.04 | ||
 NBIX 休市中 Neurocrine Biosciences Inc | 161.55$5,119.07 | +2.11%+$105.84 | 161.55 +2.11% | $5,059.50$5,119.07 | ||
 AEHRAehr Test Systems | 113.40$104.00 | -1.54% -8.28% 盤前交易 | 113.40 -1.54% | $3,549.00$3,692.83 | ||
 VLY 休市中 Valley National Bancorp | 14.24$451.23 | +1.17%+$5.39 | 14.24 +1.17% | $450.91$454.71 | ||
 ICHR 休市中 Ichor Holdings | 99.58$3,155.41 | +1.02%+$32.00 | 99.58 +1.02% | $3,056.86$3,155.41 | ||
 AI 休市中 C3.ai, Inc. | 9.68$306.73 | -6.20%-$20.28 | 9.68 -6.20% | $306.73$330.81 | ||
 CTAS 休市中 Cintas | 169.46$5,369.71 | -0.81%-$44.05 | 169.46 -0.81% | $5,353.87$5,419.46 | ||
 CHKP 休市中 Check Point | 120.23$3,809.75 | -1.72%-$66.86 | 120.23 -1.72% | $3,785.04$3,923.51 | ||
 ENSG 休市中 The Ensign Group, Inc. | 156.70$4,965.40 | +2.01%+$97.91 | 156.70 +2.01% | $4,864.94$4,965.40 | ||
 FLS 休市中 福斯公司 | 81.55$2,584.09 | -0.16%-$4.44 | 81.55 -0.16% | $2,563.81$2,598.67 | ||
 CROX 休市中 Crocs, Inc. | 123.78$3,922.24 | -1.00%-$39.93 | 123.78 -1.00% | $3,922.24$4,040.75 | ||
 ULS 休市中 UL 解決方案公司 | 89.75$2,843.93 | -1.79%-$51.97 | 89.75 -1.79% | $2,813.19$2,901.91 |