US500 最新價
-1.31%$7,382.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EIX 休市中 Edison International | 72.23$2,288.77 | +0.49%+$11.41 | 72.23 +0.49% | $2,272.29$2,295.10 | ||
 MAC 休市中 Macerich 公司 | 24.02$761.13 | +1.73%+$12.99 | 24.02 +1.73% | $750.35$763.03 | ||
 LII 休市中 Lennox International | 535.96$16,983.07 | +0.66%+$112.17 | 535.96 +0.66% | $16,854.74$17,031.24 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 211.83$6,712.30 | -2.99%-$206.92 | 211.83 -2.99% | $6,712.30$6,933.79 | ||
 EAT 休市中 Brinker International, Inc. | 164.21$5,203.36 | -0.32%-$16.79 | 164.21 -0.32% | $5,148.22$5,284.79 | ||
 NVR 休市中 NVR, Inc. | 6,353.01$201,309.10 | -2.04%-$4,204.57 | 6,353.01 -2.04% | $201,147.81$205,652.15 | ||
 CECO 休市中 Ceco 環境公司 | 99.67$3,158.26 | +1.35%+$42.14 | 99.67 +1.35% | $3,087.60$3,158.26 | ||
 STE 休市中 STERIS plc | 200.30$6,346.90 | -1.14%-$73.20 | 200.30 -1.14% | $6,306.70$6,362.80 | ||
 UUP 休市中 Invesco DB 美元指數看漲基金 | 28.35$898.33 | +0.19%+$1.90 | 28.35 +0.19% | $896.70$898.65 | ||
 TEX 休市中 特雷克斯公司 | 68.94$2,184.52 | +3.21%+$68.13 | 68.94 +3.21% | $2,144.91$2,208.91 | ||
 RLAY 休市中 Relay Therapeutics, Inc. | 17.29$547.87 | +8.94%+$45.00 | 17.29 +8.94% | $519.04$547.87 | ||
 EGO 休市中 Eldorado Gold Corporation | 32.38$1,026.03 | -2.02%-$21.23 | 32.38 -2.02% | $1,010.50$1,026.03 | ||
 SPXC 休市中 SPX Technologies, Inc. | 246.61$7,814.38 | +1.59%+$122.95 | 246.61 +1.59% | $7,673.06$7,842.60 | ||
 AYI 休市中 Acuity Inc. | 321.75$10,195.36 | +1.40%+$141.64 | 321.75 +1.40% | $10,062.90$10,230.21 | ||
 WU 休市中 西聯公司 | 7.07$224.03 | -0.70%-$1.58 | 7.07 -0.70% | $223.71$228.78 | ||
 GSAT 休市中 Globalstar, Inc. | 79.80$2,528.60 | -0.78%-$19.96 | 79.80 -0.78% | $2,527.69$2,541.00 | ||
 SPHR 休市中 Sphere Entertainment Co. | 157.01$4,975.21 | -0.09%-$4.75 | 157.01 -0.09% | $4,856.06$4,977.74 | ||
 EWBC 休市中 東西方銀行股份有限公司 | 129.09$4,090.50 | +1.71%+$69.08 | 129.09 +1.71% | $4,062.93$4,090.50 | ||
 INGR 休市中 Ingredion 公司 | 97.41$3,086.65 | -0.59%-$18.38 | 97.41 -0.59% | $3,078.41$3,108.20 | ||
 YMM 休市中 滿幫集團美國存託股份（每股代表20股A類普通股） | 7.86$249.06 | +0.83%+$2.22 | 7.86 +0.83% | $247.20$253.18 |