US500 最新價
-1.12%$7,396.72
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RVTY 休市中 Revvity, Inc. | 98.98$3,136.40 | -0.98%-$31.05 | 98.98 -0.98% | $3,130.70$3,165.23 | ||
 RELY 休市中 Remitly Global, Inc. | 20.64$654.02 | -2.22%-$14.89 | 20.64 -2.22% | $654.02$676.84 | ||
 POWI 休市中 Power Integrations Inc | 87.36$2,768.19 | +0.29%+$8.24 | 87.36 +0.29% | $2,768.19$2,859.14 | ||
 SBSW 休市中 Sibanye-Stillwater 美國存託股份，每股代表四股 | 9.35$296.28 | -3.15%-$9.82 | 9.35 -3.15% | $294.70$297.54 | ||
 SHAK 休市中 Shake Shack Inc. | 55.72$1,765.61 | -5.73%-$107.42 | 55.72 -5.73% | $1,759.91$1,810.92 | ||
 VMI 休市中 Valmont Industries, Inc. | 582.43$18,455.58 | +2.06%+$373.59 | 582.43 +2.06% | $18,160.57$18,471.10 | ||
 SLS 休市中 SELLAS Life Sciences Group, Inc. | 8.52$269.97 | +5.57%+$14.26 | 8.52 +5.57% | $269.97$279.80 | ||
 AMPX 休市中 安普瑞斯技術公司 | 15.65$495.90 | -3.00%-$15.53 | 15.65 -3.00% | $485.13$507.63 | ||
 INOD 休市中 Innodata | 90.60$2,870.90 | -4.93%-$148.90 | 90.60 -4.93% | $2,870.90$3,010.00 | ||
 VNET 休市中 VNET–ADS | 8.55$270.93 | -2.34%-$6.65 | 8.55 -2.34% | $269.30$274.09 | ||
 UNM 休市中 尤納姆集團 | 90.58$2,870.23 | +0.66%+$19.00 | 90.58 +0.66% | $2,868.33$2,885.75 | ||
 CHRD 休市中 Chord Energy Corporation | 124.42$3,942.52 | +1.00%+$39.29 | 124.42 +1.00% | $3,873.76$3,960.58 | ||
 MOG.A 休市中 Moog Inc. | 403.23$12,777.23 | -1.38%-$179.03 | 403.23 -1.38% | $12,729.38$12,814.62 | ||
 SARO 休市中 StandardAero, Inc. | 27.25$863.48 | -1.73%-$15.21 | 27.25 -1.73% | $863.48$878.37 | ||
 SPCE 休市中 Virgin Galactic | 3.17$100.45 | -10.56%-$12.04 | 3.17 -10.56% | $97.28$103.93 | ||
 VOD 休市中 沃達豐集團股份有限公司 | 14.11$447.11 | -1.29%-$6.02 | 14.11 -1.29% | $443.94$449.32 | ||
 HMY 休市中 哈莫尼黃金礦業有限公司 | 16.14$511.43 | -5.02%-$27.25 | 16.14 -5.02% | $507.31$514.60 | ||
 AEO 休市中 American Eagle Outfitters | 17.78$563.40 | -0.08%-$0.63 | 17.78 -0.08% | $557.38$564.00 | ||
 RYAN 休市中 瑞安專業控股股份有限公司 | 33.26$1,053.92 | -4.87%-$54.19 | 33.26 -4.87% | $1,049.80$1,100.81 | ||
 RNR 休市中 RenaissanceRe Holdings Ltd. | 300.94$9,535.95 | +0.59%+$56.40 | 300.94 +0.59% | $9,535.95$9,676.00 |