US500 最新價
-1.32%$7,381.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 REXR 休市中 雷克斯福德工業地產公司 | 33.37$1,057.40 | +0.86%+$9.19 | 33.37 +0.86% | $1,049.48$1,067.22 | ||
 NCNO 休市中 nCino, Inc. | 14.59$462.32 | -1.55%-$7.29 | 14.59 -1.55% | $449.32$471.82 | ||
 HRB 休市中 H&R Block, Inc. | 34.02$1,078.00 | -1.01%-$11.09 | 34.02 -1.01% | $1,065.96$1,086.90 | ||
 ESLT 休市中 Elbit Systems Ltd | 775.73$24,580.71 | -1.83%-$459.15 | 775.73 -1.83% | $24,521.14$24,763.23 | ||
 MGA 休市中 Magna International | 65.93$2,089.14 | +0.88%+$18.38 | 65.93 +0.88% | $2,078.70$2,126.84 | ||
 KGS 休市中 Kodiak Gas Services, Inc. | 70.69$2,239.97 | +2.36%+$51.65 | 70.69 +2.36% | $2,195.29$2,239.97 | ||
 AHR 休市中 American Healthcare REIT | 47.14$1,493.73 | +1.35%+$19.96 | 47.14 +1.35% | $1,472.19$1,501.66 | ||
 LAD 休市中 Lithia Motors, Inc. | 295.31$9,357.55 | +0.21%+$19.96 | 295.31 +0.21% | $9,352.48$9,490.30 | ||
 LKQ 休市中 LKQ Corporation | 25.40$804.90 | -1.58%-$12.99 | 25.40 -1.58% | $798.83$807.07 | ||
 YUMC 休市中 百勝中國控股有限公司 | 41.52$1,315.65 | -3.29%-$45.00 | 41.52 -3.29% | $1,315.65$1,335.30 | ||
 ASSTStrive–A 類 | 14.81$14.37 | -0.33% -2.97% 盤前交易 | 14.81 -0.33% | $468.34$517.77 | ||
 ALM 休市中 Almonty Industries Inc. | 18.66$591.28 | -0.69%-$4.12 | 18.66 -0.69% | $591.28$620.12 | ||
 SAIA 休市中 Saia | 435.71$13,806.43 | +0.13%+$18.70 | 435.71 +0.13% | $13,794.71$14,037.00 | ||
 TM 休市中 豐田汽車公司美國存託憑證（每股代表十股普通股） | 169.71$5,377.63 | -2.35%-$129.90 | 169.71 -2.35% | $5,377.63$5,448.30 | ||
 WLK 休市中 西湖公司 | 77.93$2,469.38 | -2.93%-$74.78 | 77.93 -2.93% | $2,455.80$2,510.26 | ||
 PLNT 休市中 Planet Fitness 公司 | 51.04$1,617.31 | -3.66%-$61.47 | 51.04 -3.66% | $1,617.31$1,654.71 | ||
 MTDR 休市中 MATADOR RESOURCES COMPANY | 50.65$1,604.96 | +2.24%+$35.17 | 50.65 +2.24% | $1,581.20$1,605.27 | ||
 NDSN 休市中 Nordson | 295.05$9,349.31 | -0.22%-$21.23 | 295.05 -0.22% | $9,291.00$9,395.89 | ||
 LGN 休市中 Legence Corp. A類 | 88.26$2,796.71 | +3.15%+$85.60 | 88.26 +3.15% | $2,728.58$2,842.98 | ||
 ENS 休市中 EnerSys | 232.80$7,376.80 | +2.25%+$162.87 | 232.80 +2.25% | $7,286.15$7,376.80 |