US500 最新價
+0.01%$7,481.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STNE 休市中 StoneCo Ltd. A類 | 10.75$340.64 | +1.51%+$5.07 | 10.75 +1.51% | $337.79$345.07 | ||
 HLNE 休市中 Hamilton Lane Incorporated A 類 | 79.49$2,518.82 | -3.34%-$87.14 | 79.49 -3.34% | $2,518.82$2,636.69 | ||
 STWD 休市中 STARWOOD PROPERTY TRUST, INC. | 16.62$526.64 | -0.44%-$2.53 | 16.62 -0.44% | $526.64$532.66 | ||
 PFG 休市中 信安金融集團股份有限公司 | 111.23$3,524.57 | +1.50%+$52.28 | 111.23 +1.50% | $3,513.16$3,553.40 | ||
 UNG 休市中 美國天然氣基金 LP 單位 | 11.77$372.96 | +0.29%+$1.27 | 11.77 +0.29% | $372.96$378.98 | ||
 STNG 休市中 Scorpio Tankers Inc. | 82.47$2,613.24 | +2.39%+$61.16 | 82.47 +2.39% | $2,596.45$2,633.84 | ||
 CSTM 休市中 Constellium SE A類 | 34.60$1,096.40 | +1.85%+$19.96 | 34.60 +1.85% | $1,079.27$1,096.40 | ||
 JXN 休市中 傑克遜金融公司 | 109.30$3,463.40 | +2.36%+$80.17 | 109.30 +2.36% | $3,423.17$3,480.84 | ||
 GGG 休市中 Graco Inc | 75.48$2,391.75 | -0.69%-$16.79 | 75.48 -0.69% | $2,375.27$2,412.98 | ||
 VVV 休市中 Valvoline 公司 | 37.54$1,189.54 | -1.39%-$16.79 | 37.54 -1.39% | $1,189.54$1,202.21 | ||
 BC 休市中 布倫瑞克公司 | 81.47$2,581.56 | -2.40%-$63.69 | 81.47 -2.40% | $2,574.90$2,605.00 | ||
 COCO 休市中 Vita Coco Company, Inc. | 82.89$2,626.55 | -1.29%-$34.54 | 82.89 -1.29% | $2,613.56$2,651.90 | ||
 MKL 休市中 馬克爾集團公司 | 1,859.10$58,909.70 | +0.64%+$379.30 | 1,859.10 +0.64% | $58,909.70$59,390.37 | ||
 WH 休市中 Wyndham Hotels & Resorts, Inc. | 82.02$2,598.98 | -2.57%-$68.76 | 82.02 -2.57% | $2,591.70$2,663.31 | ||
 TTC 休市中 Toro Company（The） | 92.11$2,918.71 | -0.53%-$15.80 | 92.11 -0.53% | $2,900.33$2,960.54 | ||
 MUR 休市中 Murphy Oil Corp. | 34.42$1,090.67 | +0.40%+$4.44 | 34.42 +0.40% | $1,085.60$1,094.16 | ||
 HIMX 休市中 奇景光電股份有限公司 | 18.54$587.48 | +2.40%+$13.94 | 18.54 +2.40% | $573.50$597.94 | ||
 HRI 休市中 Herc Holdings Inc. | 153.35$4,859.23 | -1.18%-$58.30 | 153.35 -1.18% | $4,829.10$4,923.87 | ||
 IRT 休市中 獨立房地產信託公司 | 16.02$507.63 | +1.39%+$6.97 | 16.02 +1.39% | $497.50$511.43 | ||
 IFF 休市中 國際香料香精公司 | 75.90$2,405.10 | -1.06%-$25.98 | 75.90 -1.06% | $2,398.09$2,435.48 |