US500 最新價
-0.15%$7,469.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EXK 休市中 Endeavour Silver Corp. | 8.55$271.00 | -0.75%-$2.22 | 8.55 -0.75% | $268.78$273.54 | ||
 AVY 休市中 艾利丹尼森公司 | 157.43$4,989.93 | -0.81%-$41.20 | 157.43 -0.81% | $4,966.48$5,059.98 | ||
 TENB 休市中 Tenable Holdings, Inc. | 26.35$835.19 | -1.93%-$16.48 | 26.35 -1.93% | $820.30$859.92 | ||
 DTM 休市中 DT Midstream, Inc. | 145.24$4,603.56 | +1.36%+$62.12 | 145.24 +1.36% | $4,542.70$4,634.94 | ||
 ARW 休市中 艾睿電子公司 | 234.26$7,425.15 | +0.69%+$51.03 | 234.26 +0.69% | $7,425.15$7,509.46 | ||
 WAL 休市中 西部聯盟銀行控股公司 | 78.73$2,495.44 | -1.31%-$33.28 | 78.73 -1.31% | $2,492.27$2,543.62 | ||
 CHH 休市中 Choice Hotels Intnl. | 109.86$3,482.14 | -4.47%-$163.24 | 109.86 -4.47% | $3,448.23$3,569.94 | ||
 PENN 休市中 PENN Entertainment, Inc. | 20.84$660.55 | -2.06%-$13.95 | 20.84 -2.06% | $660.55$683.37 | ||
 BRX 休市中 Brixmor Property Group Inc. | 31.16$987.65 | +0.87%+$8.56 | 31.16 +0.87% | $982.27$993.36 | ||
 PONY 休市中 Pony AI Inc. 美國存託股票 | 7.86$249.13 | -5.29%-$13.95 | 7.86 -5.29% | $249.13$260.54 | ||
 REG 休市中 裡根西中心公司 | 77.35$2,451.70 | +0.62%+$15.21 | 77.35 +0.62% | $2,435.85$2,459.31 | ||
 JLL 休市中 仲量聯行有限公司 | 294.85$9,345.62 | -0.77%-$72.58 | 294.85 -0.77% | $9,313.29$9,444.20 | ||
 KOLD 休市中 ProShares UltraShort 彭博天然氣 | 22.16$702.39 | -0.11%-$0.95 | 22.16 -0.11% | $679.57$702.39 | ||
 MAT 休市中 美泰公司 | 13.89$440.26 | -1.06%-$4.75 | 13.89 -1.06% | $437.09$444.38 | ||
 IMO 休市中 Imperial Oil Limited | 114.04$3,614.63 | +1.26%+$45.01 | 114.04 +1.26% | $3,556.95$3,614.63 | ||
 CRGY 休市中 新月能源公司 | 10.51$333.13 | +0.86%+$2.85 | 10.51 +0.86% | $327.74$333.13 | ||
 BEP 休市中 Brookfield Renewable Partners L.P. | 35.73$1,132.51 | +1.41%+$15.80 | 35.73 +1.41% | $1,110.32$1,141.00 | ||
 SHLS 休市中 Shoals Technologies Group, Inc. A類 | 10.94$346.76 | +4.78%+$15.80 | 10.94 +4.78% | $344.85$357.22 | ||
 XE 休市中 X-Energy，Inc. A類 | 20.16$639.00 | -6.27%-$42.79 | 20.16 -6.27% | $635.19$655.48 | ||
 QLYS 休市中 Qualys, Inc. | 108.55$3,440.62 | -2.56%-$90.65 | 108.55 -2.56% | $3,433.97$3,555.68 |