US500 最新價
-0.14%$7,469.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AEE 休市中 Ameren | 109.65$3,475.49 | +0.91%+$31.38 | 109.65 +0.91% | $3,456.79$3,494.51 | ||
 BZ 休市中 KANZHUN LIMITED 美國存託憑證 | 13.58$430.43 | -0.69%-$3.20 | 13.58 -0.69% | $422.51$431.39 | ||
 CRL 休市中 查爾斯河實驗室國際公司 | 181.55$5,754.45 | -1.87%-$109.67 | 181.55 -1.87% | $5,711.02$5,832.00 | ||
 VAL 休市中 瓦拉裡斯有限公司 | 79.95$2,534.11 | +1.79%+$44.69 | 79.95 +1.79% | $2,468.18$2,534.11 | ||
 MAA 休市中 美國中部公寓社群公司 | 132.14$4,188.34 | -0.24%-$10.14 | 132.14 -0.24% | $4,176.61$4,214.01 | ||
 BTC 休市中 灰度比特幣迷您信託 ETF | 28.49$903.02 | +2.40%+$21.24 | 28.49 +2.40% | $901.12$918.24 | ||
 ORA 休市中 Ormat Technologies, Inc. | 129.55$4,106.24 | +1.53%+$62.12 | 129.55 +1.53% | $4,069.80$4,125.26 | ||
 OGE 休市中 OGE Energy Corp. | 47.70$1,511.90 | +0.88%+$13.31 | 47.70 +0.88% | $1,507.47$1,518.56 | ||
 LPTHLightpath Technologies | 14.84$14.67 | -1.85% -1.14% 盤後 | 14.84 -1.85% | $445.01$481.15 | ||
 BPOP 休市中 Popular Inc | 162.77$5,159.19 | +2.15%+$108.72 | 162.77 +2.15% | $5,127.49$5,159.19 | ||
 ARMK 休市中 愛瑪客 | 53.53$1,696.70 | +0.39%+$6.66 | 53.53 +0.39% | $1,696.70$1,725.22 | ||
 HOG 休市中 Harley-Davidson, Inc. | 24.71$783.21 | -3.70%-$30.11 | 24.71 -3.70% | $781.95$804.45 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 54.35$1,722.69 | +0.59%+$10.14 | 54.35 +0.59% | $1,718.57$1,771.50 | ||
 LWLG 休市中 Lightwave Logic, Inc. | 10.04$318.23 | +2.76%+$8.56 | 10.04 +2.76% | $302.38$333.44 | ||
 SG 休市中 Sweetgreen, Inc. | 8.31$263.40 | -7.40%-$21.24 | 8.31 -7.40% | $263.40$272.90 | ||
 BULL 休市中 Webull–A 類 | 6.86$217.44 | -3.24%-$7.29 | 6.86 -3.24% | $217.44$231.07 | ||
 UHS 休市中 Universal Health Services–B 類 | 142.45$4,515.12 | +0.94%+$42.47 | 142.45 +0.94% | $4,478.99$4,524.00 | ||
 NPO 休市中 Enpro Inc. | 387.97$12,297.17 | +2.00%+$241.53 | 387.97 +2.00% | $12,109.53$12,332.04 | ||
 AIT 休市中 Applied Industrial Technologies, Inc. | 338.03$10,714.27 | -0.03%-$3.80 | 338.03 -0.03% | $10,661.97$10,761.49 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 28.35$28.25 | +0.14% -0.35% 盤後 | 28.35 +0.14% | $898.59$927.43 |