US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ETHE 休市中 灰度以太坊質押 ETF 份額 | 14.01$444.06 | +1.63%+$7.29 | 14.01 +1.63% | $443.11$454.84 | ||
 CELC 休市中 Celcuity Inc. | 89.84$2,847.59 | +2.32%+$64.66 | 89.84 +2.32% | $2,768.66$2,871.36 | ||
 UMBF 休市中 UMB Financial Corp | 136.91$4,339.53 | +2.81%+$118.86 | 136.91 +2.81% | $4,264.72$4,343.96 | ||
 BRZE 休市中 Braze, Inc. A 類 | 19.20$608.60 | -4.28%-$27.26 | 19.20 -4.28% | $596.21$633.61 | ||
 BFAM 休市中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.04$2,029.82 | -0.46%-$9.50 | 64.04 -0.46% | $2,029.19$2,057.72 | ||
 BMI 休市中 Badger Meter, Inc. | 134.86$4,274.55 | -0.31%-$13.31 | 134.86 -0.31% | $4,206.72$4,287.86 | ||
 KEX 休市中 Kirby Corporation | 141.11$4,472.65 | +0.59%+$26.31 | 141.11 +0.59% | $4,460.29$4,530.65 | ||
 HLI 休市中 Houlihan Lokey, Inc. | 140.94$4,467.26 | +0.12%+$5.39 | 140.94 +0.12% | $4,450.10$4,492.30 | ||
 IOVA 休市中 Iovance Biotherapeutics, Inc. | 4.07$129.00 | +4.35%+$5.39 | 4.07 +4.35% | $127.42$130.27 | ||
 NVDY 休市中 YieldMax NVDA 期權收益策略 ETF | 13.00$412.00 | -0.53%-$2.22 | 13.00 -0.53% | $410.78$417.76 | ||
 TFX 休市中 Teleflex 公司 | 121.83$3,861.55 | -4.08%-$164.50 | 121.83 -4.08% | $3,841.90$3,902.75 | ||
 LECO 休市中 林肯電氣控股有限公司 | 274.54$8,701.87 | -0.23%-$20.92 | 274.54 -0.23% | $8,648.31$8,750.69 | ||
 COLD 休市中 Americold Realty Trust, Inc. | 13.93$441.53 | -0.81%-$3.80 | 13.93 -0.81% | $441.53$447.55 | ||
 LAES 休市中 SEALSQ Corp | 3.10$98.30 | -0.95%-$0.95 | 3.10 -0.95% | $98.30$103.01 | ||
 CALY 休市中 卡拉威高爾夫公司 | 18.03$571.48 | -0.98%-$5.71 | 18.03 -0.98% | $566.09$571.80 | ||
 SVM 休市中 Silvercorp Metals Inc. | 11.19$354.68 | -0.97%-$3.49 | 11.19 -0.97% | $351.51$355.95 | ||
 INSW 休市中 International Seaways, Inc. | 88.28$2,798.14 | +4.59%+$122.98 | 88.28 +4.59% | $2,736.97$2,803.53 | ||
 PRMB 休市中 普裡莫品牌公司 | 23.52$745.49 | -2.98%-$23.14 | 23.52 -2.98% | $745.49$758.81 | ||
 WES 休市中 Western Midstream Partners, LP | 42.90$1,359.80 | -0.23%-$3.20 | 42.90 -0.23% | $1,351.21$1,368.01 | ||
 WAY 休市中 Waystar Holding Corp. | 17.28$547.71 | -6.44%-$37.72 | 17.28 -6.44% | $547.71$582.58 |