US500 最新價
-0.10%$7,486.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LPG 休市中 DORIAN LPG LTD | 39.94$1,265.95 | +1.13%+$14.26 | 39.94 +1.13% | $1,265.95$1,274.82 | ||
 WGS 休市中 GeneDx Holdings Corp. A 類 | 55.41$1,756.29 | -5.94%-$110.90 | 55.41 -5.94% | $1,752.80$1,854.20 | ||
 ALSN 休市中 艾裡遜變速箱控股有限公司 | 121.12$3,839.04 | +1.71%+$64.66 | 121.12 +1.71% | $3,786.11$3,860.28 | ||
 SOLS 休市中 Solstice Advanced Materials Inc. | 86.91$2,754.72 | +1.55%+$42.16 | 86.91 +1.55% | $2,720.17$2,773.10 | ||
 PGY 休市中 帕加亞科技有限公司 A 類 | 15.08$477.98 | -3.48%-$17.43 | 15.08 -3.48% | $471.01$515.38 | ||
 BYD 休市中 博伊德博彩公司 | 86.33$2,736.33 | +1.96%+$52.62 | 86.33 +1.96% | $2,735.40$2,762.01 | ||
 CHDN 休市中 丘吉爾唐斯公司 | 86.35$2,736.97 | -2.20%-$61.81 | 86.35 -2.20% | $2,736.97$2,781.34 | ||
 DDS 休市中 迪拉德百貨公司 | 569.25$18,043.06 | +2.56%+$451.99 | 569.25 +2.56% | $17,803.80$18,115.01 | ||
 BULZ 休市中 MicroSectors FANG & Innovation 3倍槓桿ETN | 41.93$1,329.02 | -2.73%-$37.40 | 41.93 -2.73% | $1,310.00$1,395.00 | ||
 AGCO 休市中 AGCO Corporation | 113.94$3,611.47 | +0.23%+$8.56 | 113.94 +0.23% | $3,611.47$3,670.74 | ||
 OTEX 休市中 Open Text Corp | 20.01$634.24 | -3.23%-$21.24 | 20.01 -3.23% | $627.60$659.60 | ||
 ALV 休市中 Autoliv, Inc. | 118.38$3,752.20 | +0.08%+$3.49 | 118.38 +0.08% | $3,744.91$3,787.38 | ||
 CBSH 休市中 Commerce Bancshares Inc | 55.09$1,746.14 | +0.63%+$11.09 | 55.09 +0.63% | $1,746.14$1,758.19 | ||
 PCT 休市中 PureCycle Technologies, Inc. | 8.34$264.35 | -3.91%-$10.78 | 8.34 -3.91% | $264.35$286.22 | ||
 AAON 休市中 AAON | 136.18$4,316.39 | -0.33%-$14.58 | 136.18 -0.33% | $4,268.84$4,357.28 | ||
 NEU 休市中 NewMarket Corporation | 781.47$24,769.63 | +0.11%+$28.21 | 781.47 +0.11% | $24,690.71$25,040.00 | ||
 HAE 休市中 Haemonetics Corporation | 72.53$2,298.93 | -2.21%-$51.98 | 72.53 -2.21% | $2,298.93$2,342.30 | ||
 DGXXDigi Power X–次級表決權 | 6.62$6.64 | -1.70% +0.30% 盤後 | 6.62 -1.70% | $207.61$217.75 | ||
 TMDX 休市中 TransMedics Group, Inc. | 75.50$2,393.10 | -4.16%-$103.96 | 75.50 -4.16% | $2,378.80$2,460.89 | ||
 GENI 休市中 Genius Sports Limited | 5.94$188.28 | -2.46%-$4.75 | 5.94 -2.46% | $188.28$197.78 |