US500 最新價
-0.14%$7,483.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 POSTPOST HOLDINGS, INC. | 86.40$2,738.60 | -2.29%-$64.34 | 86.40 -2.29% | $2,738.60$2,809.55 | ||
 TREXTrex Company, Inc. | 46.73$1,481.16 | -0.83%-$12.70 | 46.73 -0.83% | $1,481.16$1,503.03 | ||
 JXN傑克遜金融公司 | 108.14$3,427.63 | +1.28%+$43.42 | 108.14 +1.28% | $3,384.20$3,481.83 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 38.31$1,214.28 | -3.26%-$41.20 | 38.31 -3.26% | $1,214.28$1,255.20 | ||
 LPGDORIAN LPG LTD | 40.14$1,272.29 | +1.64%+$20.60 | 40.14 +1.64% | $1,240.59$1,273.55 | ||
 AGCOAGCO Corporation | 114.74$3,636.82 | +0.94%+$34.23 | 114.74 +0.94% | $3,594.98$3,670.74 | ||
 HLIHoulihan Lokey, Inc. | 140.79$4,462.51 | +0.01%+$0.63 | 140.79 +0.01% | $4,450.10$4,492.30 | ||
 UAA安德瑪公司 | 5.90$187.00 | -2.39%-$4.75 | 5.90 -2.39% | $186.06$191.76 | ||
 QLYSQualys, Inc. | 108.79$3,448.23 | -2.35%-$83.04 | 108.79 -2.35% | $3,433.97$3,555.68 | ||
 FLOFlowers Foods | 7.48$237.09 | -3.66%-$9.19 | 7.48 -3.66% | $237.09$246.28 | ||
 HOGHarley-Davidson, Inc. | 24.78$785.43 | -3.42%-$27.89 | 24.78 -3.42% | $785.43$813.32 | ||
 CARAvis Budget Group | 187.09$5,930.04 | -0.71%-$42.47 | 187.09 -0.71% | $5,859.68$6,034.32 | ||
 SKYChampion Homes, Inc. | 82.34$2,609.87 | -1.09%-$28.84 | 82.34 -1.09% | $2,609.87$2,671.04 | ||
 LEVILevi Strauss & Co. A類 | 23.53$745.81 | -0.71%-$5.39 | 23.53 -0.71% | $745.49$751.83 | ||
 CRCAProShares Ultra CRCL | 22.89$725.53 | +1.14%+$8.24 | 22.89 +1.14% | $680.52$790.19 | ||
 CNR核心自然資源公司 | 81.85$2,594.33 | -1.95%-$51.66 | 81.85 -1.95% | $2,572.78$2,656.78 | ||
 REG裡根西中心公司 | 77.61$2,459.94 | +0.96%+$23.46 | 77.61 +0.96% | $2,435.22$2,459.94 | ||
 GLOBGLOBANT S.A. | 29.10$922.40 | -5.19%-$50.70 | 29.10 -5.19% | $918.56$990.51 | ||
 STAGSTAG 工業公司 | 38.71$1,226.96 | +2.42%+$29.16 | 38.71 +2.42% | $1,195.26$1,227.28 | ||
 WESWestern Midstream Partners, LP | 43.08$1,365.47 | +0.18%+$2.54 | 43.08 +0.18% | $1,351.21$1,371.81 |