US500 最新價
-0.14%$7,483.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 COCOVita Coco Company, Inc. | 82.95$2,629.20 | -1.22%-$32.65 | 82.95 -1.22% | $2,629.20$2,676.11 | ||
 DTMDT Midstream, Inc. | 146.20$4,634.00 | +2.03%+$92.55 | 146.20 +2.03% | $4,515.12$4,634.00 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.41$2,041.55 | +0.10%+$2.22 | 64.41 +0.10% | $2,036.48$2,057.72 | ||
 FBINFortune Brands Innovations, Inc. | 41.18$1,305.25 | -2.90%-$38.99 | 41.18 -2.90% | $1,305.25$1,347.10 | ||
 NENoble Corporation plc | 42.04$1,332.51 | +0.96%+$12.70 | 42.04 +0.96% | $1,307.15$1,332.83 | ||
 CALM卡爾-緬因食品公司 | 75.41$2,390.21 | -2.98%-$73.54 | 75.41 -2.98% | $2,375.63$2,463.75 | ||
 TTANServiceTitan, Inc. A 類 | 62.72$1,987.99 | -2.38%-$48.81 | 62.72 -2.38% | $1,947.10$2,076.42 | ||
 SLNHSoluna Holdings, Inc. | 1.68$53.25 | -2.31%-$1.27 | 1.68 -2.31% | $52.30$55.79 | ||
 FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 126.14$3,998.16 | -0.22%-$9.19 | 126.14 -0.22% | $3,998.16$4,037.46 | ||
 RHIRobert Half Inc. | 29.24$926.80 | -7.32%-$73.22 | 29.24 -7.32% | $925.85$1,000.02 | ||
 NEUNewMarket Corporation | 784.42$24,863.13 | +0.49%+$121.71 | 784.42 +0.49% | $24,366.14$25,040.00 | ||
 SIGISelective Insurance Group | 92.24$2,923.66 | -0.03%-$0.95 | 92.24 -0.03% | $2,915.42$2,954.40 | ||
 DNLIDenali Therapeutics Inc. | 23.96$759.44 | +3.00%+$22.20 | 23.96 +3.00% | $737.25$763.90 | ||
 CSIQCanadian Solar Inc. 普通股 (ON) | 16.35$518.23 | +0.30%+$1.58 | 16.35 +0.30% | $502.07$518.87 | ||
 OLEDUniversal Display Corp | 90.08$2,855.19 | +1.29%+$36.45 | 90.08 +1.29% | $2,796.87$2,863.43 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 118.02$3,740.79 | -0.32%-$12.04 | 118.02 -0.32% | $3,736.67$3,761.07 | ||
 WEXWEX Inc. | 128.73$4,080.25 | +0.89%+$36.13 | 128.73 +0.89% | $4,032.07$4,097.68 | ||
 CC科慕公司 | 21.22$672.59 | -2.43%-$16.80 | 21.22 -2.43% | $667.52$689.39 | ||
 VRDNViridian Therapeutics, Inc. | 17.65$559.44 | +6.13%+$32.33 | 17.65 +6.13% | $527.11$566.73 | ||
 MANHManhattan Associates Inc | 127.39$4,037.78 | -3.68%-$154.68 | 127.39 -3.68% | $4,029.85$4,220.67 |