US500 最新價
-0.10%$7,486.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RHIRobert Half Inc. | 29.90$947.70 | -5.22%-$52.30 | 29.90 -5.22% | $940.43$1,015.55 | ||
 MAIN主街資本公司 | 50.91$1,613.65 | -0.08%-$1.58 | 50.91 -0.08% | $1,613.65$1,626.65 | ||
 HSAI禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 16.63$527.11 | -1.53%-$8.24 | 16.63 -1.53% | $517.92$535.35 | ||
 BYD博伊德博彩公司 | 86.89$2,754.08 | +2.62%+$70.37 | 86.89 +2.62% | $2,671.36$2,762.01 | ||
 ANAutoNation 公司 | 188.02$5,959.52 | -0.39%-$23.46 | 188.02 -0.39% | $5,929.09$6,052.07 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 26.33$834.56 | -0.49%-$4.12 | 26.33 -0.49% | $834.56$848.19 | ||
 RPMRPM International, Inc. | 107.78$3,416.22 | -0.22%-$7.61 | 107.78 -0.22% | $3,416.22$3,454.57 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 118.41$3,753.15 | 0.00%+$0.32 | 118.41 0.00% | $3,713.84$3,761.07 | ||
 FULH.B. Fuller Company | 64.64$2,048.84 | -0.33%-$6.97 | 64.64 -0.33% | $2,032.04$2,059.62 | ||
 LINELineage, Inc. | 41.03$1,300.50 | -0.84%-$11.09 | 41.03 -0.84% | $1,276.09$1,323.95 | ||
 ENVXEnovix Corporation | 7.06$223.78 | +0.07%+$0.32 | 7.06 +0.07% | $217.75$228.53 | ||
 RAMPLiveRamp Holdings, Inc. | 37.71$1,195.26 | -0.03%-$0.63 | 37.71 -0.03% | $1,194.31$1,195.58 | ||
 MANHManhattan Associates Inc | 127.52$4,041.90 | -3.59%-$150.56 | 127.52 -3.59% | $4,029.85$4,223.52 | ||
 FLOFlowers Foods | 7.61$241.21 | -1.99%-$5.07 | 7.61 -1.99% | $241.21$246.28 | ||
 WEXWEX Inc. | 129.30$4,098.30 | +1.34%+$54.20 | 129.30 +1.34% | $4,025.73$4,098.30 | ||
 LAMR拉馬爾廣告公司 | 151.40$4,798.80 | +1.19%+$56.74 | 151.40 +1.19% | $4,718.61$4,798.80 | ||
 MEOH梅賽尼斯公司 | 52.97$1,678.95 | -0.31%-$5.39 | 52.97 -0.31% | $1,655.81$1,702.10 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 279.35$8,854.33 | -1.08%-$96.67 | 279.35 -1.08% | $8,774.78$8,976.05 | ||
 APPFAppFolio, Inc. A類股 | 144.21$4,570.91 | -4.82%-$231.70 | 144.21 -4.82% | $4,557.28$4,837.79 | ||
 CRUS思睿邏輯公司 | 167.76$5,317.35 | +1.54%+$80.83 | 167.76 +1.54% | $5,193.11$5,320.84 |