US500 最新價
-0.10%$7,486.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EMN伊士曼化學公司 | 72.48$2,297.34 | 0.00%$0.00 | 72.48 0.00% | $2,286.88$2,299.24 | ||
 MSGS麥迪遜廣場花園體育公司 | 368.79$11,689.24 | -0.30%-$35.18 | 368.79 -0.30% | $11,624.58$11,753.00 | ||
 MAIRMadison Air Solutions Corporation | 38.14$1,208.89 | +0.05%+$0.63 | 38.14 +0.05% | $1,196.85$1,230.45 | ||
 WSCWillScot Holdings Corporation A 類 | 29.00$919.00 | +0.55%+$5.07 | 29.00 +0.55% | $914.12$927.75 | ||
 FIBKFirst Interstate BancSystem, Inc. 普通股 (DE) | 36.70$1,163.30 | +0.68%+$7.92 | 36.70 +0.68% | $1,147.09$1,167.69 | ||
 FNF富達國民金融公司 | 46.86$1,485.28 | +0.09%+$1.58 | 46.86 +0.09% | $1,477.68$1,504.94 | ||
 COLDAmericold Realty Trust, Inc. | 14.09$446.60 | +0.32%+$1.58 | 14.09 +0.32% | $442.16$451.67 | ||
 HLIHoulihan Lokey, Inc. | 141.23$4,476.45 | +0.32%+$14.58 | 141.23 +0.32% | $4,450.10$4,492.30 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.69$2,050.43 | +0.54%+$11.09 | 64.69 +0.54% | $2,036.48$2,057.72 | ||
 GGGGraco Inc | 75.50$2,393.10 | -0.67%-$16.17 | 75.50 -0.67% | $2,391.48$2,420.00 | ||
 CBSHCommerce Bancshares Inc | 55.32$1,753.43 | +1.05%+$18.38 | 55.32 +1.05% | $1,735.05$1,758.19 | ||
 PNFPPinnacle Financial Partners, Inc. | 96.25$3,050.76 | +0.14%+$4.44 | 96.25 +0.14% | $3,030.20$3,078.65 | ||
 WMG華納音樂集團A類 | 27.15$860.55 | -3.58%-$32.01 | 27.15 -3.58% | $860.23$893.20 | ||
 UIUbiquiti Inc. | 580.44$18,397.74 | -1.47%-$276.39 | 580.44 -1.47% | $18,274.13$18,674.13 | ||
 HOGHarley-Davidson, Inc. | 25.02$793.04 | -2.47%-$20.29 | 25.02 -2.47% | $793.04$814.28 | ||
 ORI老共和國際公司 | 39.15$1,240.91 | +1.20%+$14.90 | 39.15 +1.20% | $1,217.77$1,251.68 | ||
 QFINQfin Holdings, Inc. 美國存託股份 | 15.20$481.80 | +0.03%+$0.32 | 15.20 +0.03% | $471.96$487.49 | ||
 CHDN丘吉爾唐斯公司 | 87.47$2,772.47 | -0.93%-$26.31 | 87.47 -0.93% | $2,756.94$2,798.80 | ||
 HEI.AHEICO CORP A 類股 | 244.55$7,751.31 | -1.18%-$93.19 | 244.55 -1.18% | $7,727.85$7,877.46 | ||
 MWHSOLV Energy, Inc. A類 | 34.03$1,078.62 | -0.49%-$5.39 | 34.03 -0.49% | $1,064.04$1,110.63 |