US500 最新價
+0.01%$7,495.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BW巴布科克與威爾科克斯企業公司 | 17.45$553.10 | +0.40%+$2.22 | 17.45 +0.40% | $541.37$556.27 | ||
 COLDAmericold Realty Trust, Inc. | 14.09$446.60 | +0.28%+$1.27 | 14.09 +0.28% | $442.16$452.62 | ||
 MURMurphy Oil Corp. | 34.29$1,086.86 | +0.02%+$0.32 | 34.29 +0.02% | $1,071.30$1,091.93 | ||
 OZKOZK銀行 | 49.92$1,582.27 | +1.31%+$20.60 | 49.92 +1.31% | $1,558.82$1,582.27 | ||
 KNFKnife River Corporation | 88.24$2,796.87 | +2.29%+$62.76 | 88.24 +2.29% | $2,727.46$2,796.87 | ||
 VCTRVictory Capital Holdings, Inc. A類 | 87.50$2,773.40 | +0.59%+$16.48 | 87.50 +0.59% | $2,717.00$2,777.85 | ||
 QFINQfin Holdings, Inc. 美國存託股份 | 15.38$487.49 | +1.21%+$6.02 | 15.38 +1.21% | $471.96$488.44 | ||
 QLYSQualys, Inc. | 110.46$3,501.16 | -0.85%-$30.11 | 110.46 -0.85% | $3,493.87$3,555.68 | ||
 CECelanese Corporation | 50.38$1,596.85 | -1.51%-$24.72 | 50.38 -1.51% | $1,585.44$1,622.80 | ||
 INDIindie Semiconductor, Inc. A類 | 4.09$129.64 | -3.30%-$4.44 | 4.09 -3.30% | $128.69$134.07 | ||
 GCTSGCT Semiconductor Holding, Inc. | 2.89$91.60 | -8.97%-$9.19 | 2.89 -8.97% | $90.97$102.38 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 37.20$1,179.10 | +1.11%+$13.00 | 37.20 +1.11% | $1,166.10$1,182.59 | ||
 RHIRobert Half Inc. | 29.61$938.52 | -6.13%-$61.49 | 29.61 -6.13% | $938.52$1,015.55 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 39.46$1,250.73 | +1.10%+$13.63 | 39.46 +1.10% | $1,223.50$1,256.12 | ||
 FNF富達國民金融公司 | 47.45$1,503.98 | +1.34%+$19.97 | 47.45 +1.34% | $1,477.68$1,504.94 | ||
 VCXFundrise Innovation Fund, LLC | 92.13$2,920.17 | -8.32%-$264.98 | 92.13 -8.32% | $2,920.17$3,201.00 | ||
 ALSN艾裡遜變速箱控股有限公司 | 121.92$3,864.40 | +2.38%+$90.02 | 121.92 +2.38% | $3,774.38$3,864.40 | ||
 ADTNADTRAN Holdings, Inc. | 15.24$483.05 | +0.46%+$2.22 | 15.24 +0.46% | $477.34$490.97 | ||
 LPXLouisiana-Pacific Corp. | 76.83$2,435.22 | -0.93%-$23.14 | 76.83 -0.93% | $2,409.00$2,512.24 | ||
 YOUClear Secure, Inc. | 50.83$1,611.12 | -1.18%-$19.33 | 50.83 -1.18% | $1,607.31$1,641.23 |