US500 最新價
+0.01%$7,495.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BDCBelden Inc. | 123.51$3,914.80 | +0.21%+$8.56 | 123.51 +0.21% | $3,901.80$4,047.60 | ||
 TXTernium S.A. 美國存託股份 | 47.33$1,500.18 | +2.22%+$32.65 | 47.33 +2.22% | $1,467.50$1,500.82 | ||
 HLITHarmonic | 15.04$476.71 | -0.06%-$0.32 | 15.04 -0.06% | $472.59$477.03 | ||
 LIONLionsgate Studios | 15.41$488.44 | -0.35%-$1.90 | 15.41 -0.35% | $479.88$490.02 | ||
 FJETStarfighters Space, Inc. | 4.88$154.68 | -6.33%-$10.46 | 4.88 -6.33% | $151.82$165.14 | ||
 GBCI冰川銀行公司 | 49.31$1,562.94 | +1.84%+$28.50 | 49.31 +1.84% | $1,530.29$1,563.26 | ||
 IMAXIMAX | 44.73$1,417.77 | +0.83%+$11.73 | 44.73 +0.83% | $1,406.04$1,424.43 | ||
 GXOGXO Logistics, Inc. | 50.08$1,587.35 | +3.00%+$46.28 | 50.08 +3.00% | $1,536.95$1,587.35 | ||
 UTIUniversal Technical Institute | 40.37$1,279.58 | +0.13%+$1.90 | 40.37 +0.13% | $1,227.28$1,285.60 | ||
 HAEHaemonetics Corporation | 73.32$2,323.97 | -1.14%-$26.94 | 73.32 -1.14% | $2,315.09$2,353.44 | ||
 RDNRadian Group Inc. | 35.16$1,114.44 | +1.39%+$15.53 | 35.16 +1.39% | $1,099.22$1,114.44 | ||
 NXSTNexstar Media Group, Inc. | 159.85$5,066.64 | -2.62%-$136.61 | 159.85 -2.62% | $5,063.15$5,274.20 | ||
 NFGNational Fuel Gas Co. | 75.53$2,394.01 | -0.40%-$9.83 | 75.53 -0.40% | $2,385.46$2,407.33 | ||
 POR波特蘭通用電氣公司 | 50.50$1,600.70 | +0.65%+$10.46 | 50.50 +0.65% | $1,579.42$1,605.73 | ||
 PIImpinj 公司 | 129.93$4,118.29 | +1.25%+$51.03 | 129.93 +1.25% | $4,053.63$4,152.84 | ||
 PRMB普裡莫品牌公司 | 23.75$752.78 | -2.06%-$15.80 | 23.75 -2.06% | $752.78$770.53 | ||
 GPI第一集團汽車公司 | 314.44$9,966.55 | +0.49%+$49.13 | 314.44 +0.49% | $9,840.72$9,966.55 | ||
 ATKRAtkore Inc. | 81.98$2,598.45 | +1.17%+$30.11 | 81.98 +1.17% | $2,503.68$2,598.45 | ||
 BFHBread Financial Holdings, Inc. | 104.06$3,298.31 | +1.67%+$54.20 | 104.06 +1.67% | $3,228.26$3,298.31 | ||
 MRP米爾羅斯房地產公司 | 28.47$902.39 | +0.17%+$1.58 | 28.47 +0.17% | $895.73$911.90 |