US500 最新價
0.00%$7,495.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BKKTBakkt, Inc. | 8.92$282.73 | -3.14%-$9.19 | 8.92 -3.14% | $282.41$309.35 | ||
 SWMRSwarmer, Inc | 44.23$1,401.92 | +6.19%+$81.78 | 44.23 +6.19% | $1,290.99$1,401.92 | ||
 VRNSVaronis Systems, Inc. | 32.59$1,032.98 | -2.48%-$26.31 | 32.59 -2.48% | $1,032.98$1,069.43 | ||
 DRHDiamondrock Hospitality Company | 12.41$393.35 | +0.89%+$3.49 | 12.41 +0.89% | $387.01$393.67 | ||
 ITRI伊創公司 | 80.95$2,565.81 | +0.17%+$4.44 | 80.95 +0.17% | $2,546.79$2,573.70 | ||
 FAFFirst American Financial Corporation | 69.53$2,203.84 | +1.31%+$28.50 | 69.53 +1.31% | $2,163.90$2,209.54 | ||
 EGPEastGroup Properties Inc. | 202.39$6,414.99 | +1.19%+$75.75 | 202.39 +1.19% | $6,305.64$6,414.99 | ||
 OSSOne Stop Systems, Inc. | 18.01$570.85 | -2.14%-$12.70 | 18.01 -2.14% | $560.39$590.50 | ||
 MDUMDU Resources Group, Inc. | 21.39$677.98 | +0.46%+$3.20 | 21.39 +0.46% | $670.69$679.57 | ||
 WAYWaystar Holding Corp. | 17.99$570.21 | -2.59%-$15.21 | 17.99 -2.59% | $569.90$587.01 | ||
 LNTHLantheus Holdings | 104.96$3,326.83 | +1.05%+$34.90 | 104.96 +1.05% | $3,289.43$3,326.83 | ||
 STEPStepStone Group Inc. A類 | 45.75$1,450.10 | +1.23%+$17.75 | 45.75 +1.23% | $1,404.10$1,468.80 | ||
 HEI.AHEICO CORP A 類股 | 245.49$7,781.10 | -0.80%-$63.00 | 245.49 -0.80% | $7,727.85$7,877.46 | ||
 MWHSOLV Energy, Inc. A類 | 33.90$1,074.50 | -0.89%-$9.83 | 33.90 -0.89% | $1,064.04$1,110.63 | ||
 EEFTEuronet Worldwide Inc | 64.77$2,052.96 | -1.56%-$32.65 | 64.77 -1.56% | $2,052.96$2,115.72 | ||
 PNFPPinnacle Financial Partners, Inc. | 97.03$3,075.48 | +0.95%+$29.16 | 97.03 +0.95% | $3,023.18$3,078.65 | ||
 YETIYETI Holdings, Inc. | 48.70$1,543.60 | -0.55%-$8.56 | 48.70 -0.55% | $1,531.56$1,561.99 | ||
 IPGPIPG Photonics Corporation | 118.16$3,745.22 | +0.05%+$1.90 | 118.16 +0.05% | $3,688.80$3,745.22 | ||
 SMGScotts Miracle-Gro 公司 | 63.95$2,026.97 | -1.15%-$23.77 | 63.95 -1.15% | $2,014.93$2,064.37 | ||
 SKYTSkyWater Technology, Inc. | 36.61$1,160.40 | +0.21%+$2.54 | 36.61 +0.21% | $1,124.90$1,177.83 |