Último precio de US500

+0,08%$7 500,51
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TFC
TFC
Cerrado
Truist Financial Corporation
48,31€42,15
+0,28%+€0,12
48,31
+0,28%
€41,89€42,64
PDD
PDD
Cerrado
PDD Holdings Inc. American Depositary Shares
79,53€69,39
-0,41%-€0,29
79,53
-0,41%
€68,66€69,39
KDP
KDP
Cerrado
Keurig Dr Pepper Inc.
30,76€26,84
-0,45%-€0,12
30,76
-0,45%
€26,84€27,19
SPG
SPG
Cerrado
Simon Property Group, Inc.
211,29€184,35
+0,71%+€1,30
211,29
+0,71%
€184,35€186,66
HAL
HAL
Cerrado
Halliburton Company
34,93€30,48
-3,60%-€1,14
34,93
-3,60%
€30,18€30,53
MDB
MDB
Cerrado
MongoDB, Inc. Class A
332,75€290,32
-0,58%-€1,70
332,75
-0,58%
€276,70€290,32
CHTR
CHTR
Cerrado
Charter Comm Inc Del CL A New
126,13€110,05
-4,40%-€5,07
126,13
-4,40%
€110,05€114,17
VIAV
VIAV
Cerrado
Viavi Solutions Inc.
47,15€41,14
-3,24%-€1,38
47,15
-3,24%
€41,13€43,56
PYPL
PYPL
Cerrado
PayPal Holdings, Inc.
42,48€37,06
+0,92%+€0,34
42,48
+0,92%
€36,90€37,20
CCI
CCI
Cerrado
Crown Castle Inc.
82,03€71,57
-4,39%-€3,29
82,03
-4,39%
€71,57€73,94
ELV
ELV
Cerrado
Elevance Health, Inc.
388,58€339,04
-0,72%-€2,49
388,58
-0,72%
€338,23€340,81
DLR
DLR
Cerrado
Digital Realty Trust, Inc.
188,08€164,10
+0,55%+€0,91
188,08
+0,55%
€163,82€166,61
CLS
CLS
Cerrado
Celestica, Inc.
372,51€325,01
-2,07%-€6,88
372,51
-2,07%
€324,81€335,14
CBOE
CBOE
Cerrado
Cboe Global Markets, Inc.
251,05€219,04
-1,75%-€3,92
251,05
-1,75%
€215,78€221,69
TT
TT
Cerrado
Trane Technologies plc
483,49€421,85
+2,33%+€9,62
483,49
+2,33%
€419,30€427,64
CTVA
CTVA
Cerrado
Corteva, Inc.
78,57€68,55
+1,54%+€1,00
78,57
+1,54%
€66,98€68,55
APLD
APLD
Cerrado
Applied Digital Corporation
46,57€40,63
+2,19%+€1,00
46,57
+2,19%
€39,93€40,93
ABNB
ABNB
Cerrado
Airbnb, Inc. Class A
142,36€124,21
+1,32%+€1,62
142,36
+1,32%
€124,10€125,13
STLD
STLD
Cerrado
Steel Dynamics Inc
249,85€217,99
-7,46%-€17,60
249,85
-7,46%
€217,99€221,97
LHX
LHX
Cerrado
L3Harris Technologies, Inc.
294,81€257,22
-5,85%-€16,00
294,81
-5,85%
€255,56€265,21