Último precio de US500

+0,02%$7 496,51
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MSI
MSI
Cerrado
Motorola Solutions, Inc. New
395,00€345,00
-1,43%-€5,03
395,00
-1,43%
€344,15€347,92
CI
CI
Cerrado
The Cigna Group
279,40€243,80
-2,04%-€5,08
279,40
-2,04%
€243,75€248,00
QS
QS
Cerrado
QuantumScape Corporation Class A
8,05€7,02
+16,66%+€1,00
8,05
+16,66%
€6,39€7,02
APO
APO
Cerrado
Apollo Global Management, Inc.
137,60€120,10
-0,94%-€1,15
137,60
-0,94%
€119,85€122,17
JBL
JBL
Cerrado
Jabil Inc.
371,29€323,95
-1,13%-€3,71
371,29
-1,13%
€320,04€331,00
EXC
EXC
Cerrado
Exelon Corporation
45,82€39,98
+0,54%+€0,22
45,82
+0,54%
€39,77€40,27
XEL
XEL
Cerrado
Xcel Energy, Inc.
77,39€67,52
-0,12%-€0,10
77,39
-0,12%
€67,22€68,46
WM
WM
Cerrado
Waste Management, Inc.
214,46€187,12
-0,68%-€1,30
214,46
-0,68%
€185,43€187,88
EBAY
EBAY
Cerrado
eBay Inc
108,22€94,42
+0,29%+€0,28
108,22
+0,29%
€94,26€95,12
OKLO
OKLOOklo Inc.
61,31$60,35
+4,18%
-1,56%
Premercado
61,31
+4,18%
€51,55€54,11
FISV
FISV
Cerrado
Fiserv, Inc.
47,85€41,75
-1,89%-€0,81
47,85
-1,89%
€41,56€42,31
RY
RY
Cerrado
Royal Bank of Canada
201,59€175,89
+0,44%+€0,80
201,59
+0,44%
€175,40€176,30
KEYS
KEYS
Cerrado
Keysight Technologies, Inc.
363,45€317,11
+3,60%+€11,05
363,45
+3,60%
€313,41€318,60
NUVL
NUVL
Cerrado
Nuvalent, Inc. Class A
123,40€107,70
+0,03%+€0,03
123,40
+0,03%
€107,64€107,76
ROST
ROST
Cerrado
Ross Stores Inc
232,80€203,10
-0,19%-€0,39
232,80
-0,19%
€202,87€205,40
UPS
UPS
Cerrado
United Parcel Service, Inc. Class B
104,99€91,60
-0,14%-€0,13
104,99
-0,14%
€91,60€93,70
WDAY
WDAYWorkday, Inc. Class A
116,87$117,57
-4,08%
+0,59%
Premercado
116,87
-4,08%
€101,97€105,35
PNC
PNC
Cerrado
PNC Financial Services Group
232,06€202,47
-0,46%-€0,94
232,06
-0,46%
€202,10€205,49
INFY
INFY
Cerrado
Infosys Limited American Depositary Shares
10,55€9,20
-9,86%-€1,01
10,55
-9,86%
€9,15€9,64
MCO
MCO
Cerrado
Moody's Corporation
450,72€393,25
-1,24%-€4,94
450,72
-1,24%
€392,56€395,53