Último precio de US500

+0,08%$7 500,88
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BP
BPBP p.l.c.
39,07$40,02
-2,65%
+2,41%
Premercado
39,07
-2,65%
€33,89€34,18
VMC
VMC
Cerrado
Vulcan Materials Company(Holding Company)
303,13€264,48
+2,80%+€7,22
303,13
+2,80%
€263,70€266,68
AEM
AEM
Cerrado
Agnico Eagle Mines Ltd.
166,52€145,29
-3,72%-€5,63
166,52
-3,72%
€145,21€150,50
DOW
DOW
Cerrado
Dow Inc.
31,72€27,68
-2,41%-€0,69
31,72
-2,41%
€27,49€27,75
DG
DGDollar General Corp.
113,51$113,45
+4,42%
-0,05%
Premercado
113,51
+4,42%
€98,00€99,09
MRSH
MRSH
Cerrado
Marsh
162,38€141,68
-1,15%-€1,70
162,38
-1,15%
€140,25€141,82
TLN
TLN
Cerrado
Talen Energy Corporation
436,25€380,63
+6,47%+€23,15
436,25
+6,47%
€374,90€390,68
OKTA
OKTAOkta, Inc. Class A
117,84$118,19
+4,22%
+0,29%
Premercado
117,84
+4,22%
€94,37€103,20
STRL
STRL
Cerrado
Sterling Infrastructure, Inc.
862,11€752,19
+2,81%+€20,56
862,11
+2,81%
€737,77€760,10
CAH
CAH
Cerrado
Cardinal Health, Inc.
221,73€193,46
-2,10%-€4,16
221,73
-2,10%
€192,00€195,00
ALB
ALB
Cerrado
Albemarle Corporation
160,30€139,90
-3,76%-€5,47
160,30
-3,76%
€137,39€142,90
NVTS
NVTSNavitas Semiconductor Corporation
23,96$23,91
+7,25%
-0,20%
Premercado
23,96
+7,25%
€20,22€21,01
VICI
VICI
Cerrado
VICI Properties Inc.
26,29€22,94
-3,45%-€0,82
26,29
-3,45%
€22,94€23,45
TRP
TRP
Cerrado
TC Energy Corporation
67,71€59,08
-0,30%-€0,18
67,71
-0,30%
€59,00€59,43
TTD
TTDThe Trade Desk, Inc.
18,50$18,54
+1,87%
+0,21%
Premercado
18,50
+1,87%
€15,72€16,10
PCAR
PCAR
Cerrado
Paccar Inc
118,91€103,75
+1,33%+€1,37
118,91
+1,33%
€103,75€105,35
TSEM
TSEMTower Semiconductor Ltd
286,66$288,83
+7,37%
+0,75%
Premercado
286,66
+7,37%
€242,50€250,11
IBKR
IBKR
Cerrado
Interactive Brokers Group, Inc. Class A
96,00€84,00
+0,97%+€0,81
96,00
+0,97%
€83,46€85,28
SANM
SANM
Cerrado
Sanmina Corp
241,15€210,40
-0,69%-€1,47
241,15
-0,69%
€210,40€219,23
CBRE
CBRE
Cerrado
CBRE GROUP, INC.
131,50€114,70
+0,50%+€0,58
131,50
+0,50%
€113,41€115,32