Último precio de US500

+0,07%$7 500,26
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MKSI
MKSI
Cerrado
MKS Inc.
406,08€354,30
+9,39%+€30,43
406,08
+9,39%
€344,61€354,30
PPL
PPL
Cerrado
PPL Corporation
35,38€30,87
+0,12%+€0,04
35,38
+0,12%
€30,69€31,19
ROP
ROP
Cerrado
Roper Technologies, Inc.
330,25€288,14
+0,07%+€0,21
330,25
+0,07%
€286,90€289,40
PSA
PSA
Cerrado
Public Storage
318,14€277,58
+1,77%+€4,83
318,14
+1,77%
€275,90€278,88
KVUE
KVUE
Cerrado
Kenvue Inc.
18,14€15,83
+0,69%+€0,11
18,14
+0,69%
€15,82€16,00
OKE
OKE
Cerrado
Oneok, Inc.
85,07€74,22
-0,60%-€0,45
85,07
-0,60%
€73,00€74,22
EME
EME
Cerrado
EMCOR Group, Inc.
834,97€728,51
+0,96%+€6,95
834,97
+0,96%
€728,51€738,93
HPQ
HPQHP Inc.
23,48$23,47
+1,25%
-0,06%
Premercado
23,48
+1,25%
€20,20€20,57
USAR
USARUSA Rare Earth, Inc. Class A
24,65$25,76
+4,71%
+4,50%
Premercado
24,65
+4,71%
€20,00€21,51
INSM
INSM
Cerrado
Insmed, Inc.
95,66€83,46
-2,79%-€2,40
95,66
-2,79%
€82,35€84,18
NTAP
NTAP
Cerrado
NetApp, Inc
159,55€139,21
+3,06%+€4,14
159,55
+3,06%
€136,52€140,00
EQT
EQT
Cerrado
EQT CORP
50,75€44,28
-0,72%-€0,32
50,75
-0,72%
€44,17€44,80
ASX
ASXASE Technology Holding Co., Ltd.
40,58$42,75
+8,38%
+5,34%
Premercado
40,58
+8,38%
€34,40€35,41
KKR
KKRKKR & Co. Inc.
97,01$97,01
-0,16%
0,00%
Premercado
97,01
-0,16%
€84,34€85,64
EMR
EMR
Cerrado
Emerson Electric Co.
150,70€131,50
+1,10%+€1,43
150,70
+1,10%
€131,50€132,72
PBR
PBR
Cerrado
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,74€14,61
-0,29%-€0,04
16,74
-0,29%
€14,23€14,61
CTAS
CTAS
Cerrado
Cintas Corp
170,85€149,07
+0,71%+€1,06
170,85
+0,71%
€148,70€150,18
URI
URI
Cerrado
United Rentals, Inc.
1 076,77€939,48
+2,54%+€23,35
1 076,77
+2,54%
€939,38€950,10
KMB
KMB
Cerrado
Kimberly-Clark Corp.
102,52€89,45
+1,01%+€0,90
102,52
+1,01%
€89,45€90,01
STT
STT
Cerrado
State Street Corporation
168,29€146,83
-1,63%-€2,40
168,29
-1,63%
€146,83€151,21