Último precio de US500

+0,08%$7 500,88
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
RKT
RKT
Cerrado
Rocket Companies, Inc.
14,42€12,58
+9,07%+€1,00
14,42
+9,07%
€12,07€12,58
ECL
ECL
Cerrado
Ecolab, Inc.
269,03€234,73
+0,02%+€0,05
269,03
+0,02%
€234,73€239,84
SUNB
SUNB
Cerrado
Sunbelt Rentals Holdings, Inc.
86,05€75,08
+5,54%+€3,94
86,05
+5,54%
€72,79€75,08
CORZ
CORZ
Cerrado
Core Scientific, Inc.
29,17€25,45
+2,80%+€0,70
29,17
+2,80%
€25,12€25,95
VTR
VTR
Cerrado
Ventas, Inc.
81,61€71,20
-0,65%-€0,47
81,61
-0,65%
€71,03€71,77
Q
Q
Cerrado
Qnity Electronics, Inc.
168,98€147,44
+7,82%+€10,71
168,98
+7,82%
€142,10€147,70
NDAQ
NDAQ
Cerrado
Nasdaq, Inc.
82,22€71,74
-1,29%-€0,94
82,22
-1,29%
€71,23€72,57
KHC
KHC
Cerrado
The Kraft Heinz Company
22,79€19,88
-1,80%-€0,37
22,79
-1,80%
€19,88€20,13
AXON
AXON
Cerrado
Axon Enterprise, Inc.
423,29€369,32
+0,06%+€0,23
423,29
+0,06%
€353,00€369,32
CPRT
CPRT
Cerrado
Copart Inc
30,21€26,36
+2,37%+€0,60
30,21
+2,37%
€25,93€26,36
COR
COR
Cerrado
Cencora, Inc.
272,08€237,39
-1,81%-€4,39
272,08
-1,81%
€236,12€240,63
TKO
TKO
Cerrado
TKO Group Holdings, Inc.
198,90€173,50
+2,18%+€3,72
198,90
+2,18%
€171,30€177,72
YUM
YUM
Cerrado
Yum! Brands, Inc.
152,09€132,70
-1,32%-€1,78
152,09
-1,32%
€132,15€134,00
WWD
WWD
Cerrado
Woodward, Inc.
430,00€375,00
-1,13%-€4,29
430,00
-1,13%
€375,00€384,35
MLM
MLM
Cerrado
Martin Marietta Materials
609,14€531,47
+3,09%+€16,00
609,14
+3,09%
€528,96€534,04
FITB
FITB
Cerrado
Fifth Third Bancorp
52,73€46,01
+0,24%+€0,11
52,73
+0,24%
€45,93€46,36
TRGP
TRGP
Cerrado
Targa Resources Corp.
258,37€225,43
-0,90%-€2,07
258,37
-0,90%
€223,56€228,27
CPNG
CPNG
Cerrado
Coupang, Inc.
18,02€15,72
-4,27%-€0,71
18,02
-4,27%
€15,54€15,94
ITW
ITW
Cerrado
Illinois Tool Works Inc.
264,08€230,41
+0,77%+€1,76
264,08
+0,77%
€230,00€235,11
ALL
ALL
Cerrado
The Allstate Corporation
220,92€192,75
-0,38%-€0,74
220,92
-0,38%
€190,71€192,80