Último precio de US500

+0,45%$7 528,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LSCC
LSCCLattice Semiconductor Corp
153,72€134,12
+0,10%+€0,14
153,72
+0,10%
€128,89€134,12
YUM
YUMYum! Brands, Inc.
149,95€130,83
-1,34%-€1,79
149,95
-1,34%
€130,83€134,00
UUUU
UUUUEnergy Fuels Inc.
16,16€14,10
-2,47%-€0,36
16,16
-2,47%
€14,08€14,82
EOSE
EOSEEos Energy Enterprises, Inc. Class A
7,64€6,67
-0,06%-€0,01
7,64
-0,06%
€6,41€6,73
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
5,01€4,37
+0,09%+€0,01
5,01
+0,09%
€4,37€4,44
ROK
ROKRockwell Automation, Inc.
478,84€417,79
+1,00%+€4,17
478,84
+1,00%
€410,80€417,79
KLIC
KLICKulicke & Soffa Industries Inc
120,06€104,75
-1,46%-€1,55
120,06
-1,46%
€104,75€107,41
DUK
DUKDuke Energy Corporation
124,30€108,50
+0,38%+€0,42
124,30
+0,38%
€107,33€109,00
UBS
UBSUBS Group AG
51,19€44,66
+0,76%+€0,34
51,19
+0,76%
€44,31€44,66
QUBT
QUBTQuantum Computing Inc. Common
11,13€9,71
+3,63%+€0,34
11,13
+3,63%
€8,77€9,71
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
282,75€246,70
+1,65%+€4,00
282,75
+1,65%
€238,99€246,70
AZN
AZNAstraZeneca PLC
175,36€153,00
+0,27%+€0,42
175,36
+0,27%
€151,88€153,14
FTI
FTITechnipFMC plc Ordinary Share
65,34€57,01
+0,27%+€0,16
65,34
+0,27%
€55,80€57,03
VTR
VTRVentas, Inc.
81,31€70,94
-0,36%-€0,30
81,31
-0,36%
€70,94€71,77
MSI
MSIMotorola Solutions, Inc. New
396,24€345,72
+0,31%+€1,08
396,24
+0,31%
€344,15€347,92
JHG
JHGJanus Henderson Group plc Ordinary Shares
51,90€45,30
+0,02%+€0,02
51,90
+0,02%
€45,27€45,30
FLY
FLYFirefly Aerospace Inc.
29,21€25,49
-5,49%-€1,50
29,21
-5,49%
€25,29€26,97
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,55€3,10
-0,69%-€0,03
3,55
-0,69%
€3,02€3,12
HUM
HUMHumana Inc.
364,16€317,73
+0,97%+€3,07
364,16
+0,97%
€314,67€321,74
QXO
QXOQXO, Inc.
17,71€15,45
-0,39%-€0,06
17,71
-0,39%
€15,02€15,50