Último precio de US500

-0,21%$7 478,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
UUUU
UUUUEnergy Fuels Inc.
16,23€14,16
-2,02%-€0,30
16,23
-2,02%
€13,95€14,47
LSCC
LSCCLattice Semiconductor Corp
152,67€133,20
-0,57%-€0,78
152,67
-0,57%
€129,80€133,98
HSBC
HSBCHSBC Holdings PLC
96,83€84,48
+1,95%+€1,62
96,83
+1,95%
€82,86€84,51
NGG
NGGNational Grid PLC
81,09€70,75
+2,07%+€1,44
81,09
+2,07%
€68,90€70,83
GTLS
GTLSChart Industries, Inc.
208,77€182,15
+0,40%+€0,73
208,77
+0,40%
€180,91€182,21
MSCI
MSCIMSCI, Inc.
569,99€497,32
-1,88%-€9,56
569,99
-1,88%
€496,85€512,40
FSLR
FSLRFirst Solar, Inc.
263,09€229,55
+2,11%+€4,75
263,09
+2,11%
€223,66€229,69
CVE
CVECenovus Energy Inc.
25,38€22,14
+0,87%+€0,19
25,38
+0,87%
€21,61€22,15
PR
PRPermian Resources Corporation
18,76€16,37
+1,73%+€0,28
18,76
+1,73%
€15,92€16,38
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,52€3,07
-1,53%-€0,05
3,52
-1,53%
€3,04€3,12
RKT
RKTRocket Companies, Inc.
13,64€11,90
-5,40%-€0,68
13,64
-5,40%
€11,90€12,58
CELH
CELHCelsius Holdings, Inc.
29,87€26,06
-3,05%-€0,82
29,87
-3,05%
€25,70€26,88
BN
BNBrookfield Corporation
44,31€38,66
-0,24%-€0,10
44,31
-0,24%
€38,61€39,05
TWST
TWSTTwist Bioscience Corporation
85,10€74,20
-2,68%-€2,05
85,10
-2,68%
€73,56€76,30
NTRA
NTRANatera, Inc.
222,99€194,56
-3,58%-€7,23
222,99
-3,58%
€192,53€201,79
TMHC
TMHCTaylor Morrison Home Corporation
71,82€62,66
+0,35%+€0,23
71,82
+0,35%
€62,44€62,76
JOBY
JOBYJoby Aviation, Inc.
9,83€8,58
-1,50%-€0,13
9,83
-1,50%
€8,42€8,71
KMI
KMIKinder Morgan, Inc.
31,90€27,80
+1,02%+€0,29
31,90
+1,02%
€27,44€27,84
QUBT
QUBTQuantum Computing Inc. Common
10,46€9,13
-2,60%-€0,24
10,46
-2,60%
€8,96€9,79
WM
WMWaste Management, Inc.
214,81€187,42
+0,13%+€0,30
214,81
+0,13%
€185,43€187,43