Último precio de US500

-0,20%$7 478,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FANG
FANGDiamondback Energy, Inc.
187,97€164,00
+2,43%+€3,89
187,97
+2,43%
€158,66€164,00
ABVX
ABVXAbivax SA American Depositary Shares
99,89€87,15
+0,89%+€0,78
99,89
+0,89%
€85,10€87,15
CELH
CELHCelsius Holdings, Inc.
29,43€25,68
-4,47%-€1,20
29,43
-4,47%
€25,70€26,88
LYV
LYVLive Nation Entertainment Inc.
170,95€149,15
-0,14%-€0,21
170,95
-0,14%
€147,78€150,86
CARR
CARRCarrier Global Corporation
72,02€62,84
+0,29%+€0,18
72,02
+0,29%
€62,33€63,30
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,53€3,08
-1,25%-€0,04
3,53
-1,25%
€3,07€3,12
FLUT
FLUTFlutter Entertainment plc
98,95€86,33
-2,72%-€2,42
98,95
-2,72%
€86,05€89,64
OVV
OVVOvintiv Inc.
54,21€47,30
+3,46%+€1,59
54,21
+3,46%
€45,64€47,30
NGG
NGGNational Grid PLC
81,29€70,93
+2,32%+€1,61
81,29
+2,32%
€68,90€70,93
ED
EDConsolidated Edison, Inc.
107,72€93,99
+1,29%+€1,20
107,72
+1,29%
€92,65€93,99
IP
IPInternational Paper Co.
37,63€32,83
+2,17%+€0,70
37,63
+2,17%
€32,13€32,88
XPO
XPOXPO, Inc.
202,40€176,60
+1,45%+€2,54
202,40
+1,45%
€173,37€176,66
APA
APAAPA Corporation
34,08€29,73
+3,21%+€0,92
34,08
+3,21%
€28,49€29,76
FTI
FTITechnipFMC plc Ordinary Share
66,81€58,29
+2,53%+€1,44
66,81
+2,53%
€55,91€58,38
DXCM
DXCMDexCom, Inc.
69,16€60,34
-4,52%-€2,86
69,16
-4,52%
€60,34€63,24
HSBC
HSBCHSBC Holdings PLC
96,64€84,32
+1,75%+€1,46
96,64
+1,75%
€82,86€84,51
TRGP
TRGPTarga Resources Corp.
260,50€227,30
+0,83%+€1,88
260,50
+0,83%
€224,80€227,30
NTRA
NTRANatera, Inc.
224,32€195,72
-3,00%-€6,07
224,32
-3,00%
€192,53€201,79
FTAI
FTAIFTAI Aviation Ltd.
274,25€239,28
-0,66%-€1,61
274,25
-0,66%
€237,28€242,62
FRMI
FRMIFermi Inc.
8,92€7,78
-6,15%-€0,51
8,92
-6,15%
€7,78€8,31