Último precio de US500

-0,09%$7 487,02
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ALGM
ALGMAllegro MicroSystems, Inc.
61,12€53,33
+3,69%+€1,90
61,12
+3,69%
€50,62€53,33
NTRA
NTRANatera, Inc.
227,37€198,38
-1,69%-€3,41
227,37
-1,69%
€192,53€201,79
TKO
TKOTKO Group Holdings, Inc.
198,81€173,46
0,00%-€0,02
198,81
0,00%
€171,02€176,66
WM
WMWaste Management, Inc.
213,82€186,56
-0,32%-€0,60
213,82
-0,32%
€186,00€187,43
DUK
DUKDuke Energy Corporation
124,27€108,43
+0,36%+€0,39
124,27
+0,36%
€107,33€108,69
CNP
CNPCenterPoint Energy, Inc.
43,33€37,81
+1,21%+€0,45
43,33
+1,21%
€37,23€37,88
POWL
POWLPowell Industries Inc
304,87€266,00
+2,54%+€6,60
304,87
+2,54%
€257,38€266,70
RJF
RJFRaymond James Financial, Inc.
156,97€136,96
+0,73%+€1,00
156,97
+0,73%
€135,95€137,70
ACI
ACIAlbertsons Companies, Inc.
13,73€11,98
+2,04%+€0,24
13,73
+2,04%
€11,74€12,11
EBAY
EBAYeBay Inc
105,49€92,04
-2,52%-€2,38
105,49
-2,52%
€91,99€94,46
FTAI
FTAIFTAI Aviation Ltd.
275,13€240,05
-0,34%-€0,85
275,13
-0,34%
€237,28€240,90
TRGP
TRGPTarga Resources Corp.
262,38€228,93
+1,56%+€3,52
262,38
+1,56%
€224,80€228,93
AGX
AGXArgan, Inc
772,84€674,30
+4,51%+€29,12
772,84
+4,51%
€632,57€674,30
NGG
NGGNational Grid PLC
81,19€70,84
+2,20%+€1,53
81,19
+2,20%
€68,90€70,90
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,53€3,08
-1,25%-€0,04
3,53
-1,25%
€3,07€3,12
TXRH
TXRHTexas Roadhouse, Inc.
180,39€157,39
+1,47%+€2,29
180,39
+1,47%
€154,47€159,89
STZ
STZConstellation Brands, Inc.
143,06€124,82
+1,29%+€1,61
143,06
+1,29%
€122,40€126,94
PPL
PPLPPL Corporation
35,72€31,17
+0,97%+€0,31
35,72
+0,97%
€30,69€31,23
YUM
YUMYum! Brands, Inc.
150,23€131,08
-1,16%-€1,54
150,23
-1,16%
€130,77€133,22
HSBC
HSBCHSBC Holdings PLC
96,25€83,98
+1,34%+€1,12
96,25
+1,34%
€82,86€84,51