Último precio de US500

-0,30%$7 471,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TGTX
TGTXTG Therapeutics, Inc.
55,06€48,04
+3,57%+€1,70
55,06
+3,57%
€46,38€49,16
BTDR
BTDRBitdeer Technologies Group Class A Ordinary Shares
17,66€15,41
-1,58%-€0,25
17,66
-1,58%
€15,41€16,72
WBS
WBSWebster Financial Corporation Waterbury
75,97€66,28
+0,53%+€0,36
75,97
+0,53%
€65,93€66,37
KMB
KMBKimberly-Clark Corp.
101,13€88,24
-1,35%-€1,21
101,13
-1,35%
€88,24€89,91
ENB
ENBEnbridge, Inc
54,83€47,84
+0,51%+€0,24
54,83
+0,51%
€47,59€48,00
AUR
AURAurora Innovation, Inc. Class A
6,59€5,75
+4,84%+€0,27
6,59
+4,84%
€5,49€5,82
COO
COOThe Cooper Companies, Inc.
65,52€57,17
-0,59%-€0,34
65,52
-0,59%
€56,81€57,51
WAT
WATWaters Corp
357,15€311,61
+0,46%+€1,45
357,15
+0,46%
€309,90€312,33
MTD
MTDMettler-Toledo International
1 161,81€1 013,68
+1,50%+€15,02
1 161,81
+1,50%
€996,50€1 013,68
OTIS
OTISOtis Worldwide Corporation
71,91€62,74
-1,86%-€1,20
71,91
-1,86%
€62,74€63,94
CMS
CMSCMS Energy Corporation
74,01€64,57
+0,87%+€0,56
74,01
+0,87%
€64,02€65,03
IDXX
IDXXIdexx Laboratories Inc
541,43€472,40
-3,60%-€17,68
541,43
-3,60%
€472,40€490,07
CP
CPCanadian Pacific Kansas City Limited
85,66€74,74
-0,39%-€0,30
85,66
-0,39%
€74,74€75,34
EPD
EPDEnterprise Products Partners L.P.
36,57€31,91
0,00%€0,00
36,57
0,00%
€31,61€31,92
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,85€28,66
+1,46%+€0,42
32,85
+1,46%
€28,25€28,68
IBKR
IBKRInteractive Brokers Group, Inc. Class A
96,45€84,15
+0,47%+€0,40
96,45
+0,47%
€84,00€85,10
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
20,91€18,24
-0,73%-€0,14
20,91
-0,73%
€18,24€18,44
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,79€7,67
-1,89%-€0,15
8,79
-1,89%
€7,67€7,82
UUUU
UUUUEnergy Fuels Inc.
16,28€14,20
-1,75%-€0,25
16,28
-1,75%
€13,95€14,46
GEN
GENGen Digital Inc.
22,62€19,74
-6,31%-€1,33
22,62
-6,31%
€19,67€21,07