Último precio de US500

-0,17%$7 481,35
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
AFRM
AFRM
Cerrado
Affirm Holdings, Inc. Class A
72,20€63,00
-2,35%-€1,52
72,20
-2,35%
€62,95€65,66
WBS
WBS
Cerrado
Webster Financial Corporation Waterbury
76,08€66,38
+0,68%+€0,45
76,08
+0,68%
€66,20€66,38
DT
DT
Cerrado
Dynatrace, Inc.
40,46€35,30
-2,27%-€0,82
40,46
-2,27%
€34,93€36,10
CP
CP
Cerrado
Canadian Pacific Kansas City Limited
85,67€74,75
-0,38%-€0,29
85,67
-0,38%
€74,74€75,34
GDDY
GDDY
Cerrado
GoDaddy Inc
75,04€65,47
-2,59%-€2,00
75,04
-2,59%
€64,01€66,71
MOS
MOS
Cerrado
The Mosaic Company
22,00€19,00
-3,97%-€0,79
22,00
-3,97%
€19,00€19,50
SANM
SANM
Cerrado
Sanmina Corp
253,79€221,43
+5,24%+€11,03
253,79
+5,24%
€213,73€221,43
KNSL
KNSL
Cerrado
Kinsale Capital Group, Inc.
294,90€257,30
-4,51%-€12,18
294,90
-4,51%
€257,30€272,72
AR
AR
Cerrado
ANTERO RESOURCES CORPORATION
34,03€29,69
+2,43%+€0,71
34,03
+2,43%
€28,87€29,69
RIG
RIG
Cerrado
Transocean LTD.
5,39€4,70
+1,79%+€0,10
5,39
+1,79%
€4,57€4,70
LPLA
LPLA
Cerrado
LPL Financial Holdings Inc.
297,77€259,80
+1,29%+€3,33
297,77
+1,29%
€256,30€260,29
HST
HST
Cerrado
Host Hotels & Resorts, Inc.
25,12€21,92
+0,50%+€0,11
25,12
+0,50%
€21,92€22,14
MLM
MLM
Cerrado
Martin Marietta Materials
609,99€532,22
+0,20%+€1,08
609,99
+0,20%
€530,40€540,58
LYB
LYB
Cerrado
LyondellBasell Industries N.V. Class A
58,50€51,00
-2,52%-€1,33
58,50
-2,52%
€50,59€51,30
BG
BG
Cerrado
Bunge Global SA
111,50€97,30
-0,92%-€0,91
111,50
-0,92%
€96,77€97,79
DD
DD
Cerrado
DuPont de Nemours, Inc.
48,16€42,02
+0,98%+€0,41
48,16
+0,98%
€41,65€42,10
LGND
LGND
Cerrado
Ligand Pharmaceuticals Inc.
262,15€228,73
-4,61%-€11,05
262,15
-4,61%
€218,00€230,20
SIRI
SIRI
Cerrado
Sirius XM Holdings, Inc
27,92€24,36
-0,42%-€0,10
27,92
-0,42%
€24,00€24,36
INVH
INVH
Cerrado
Invitation Homes Inc.
28,44€24,81
+0,10%+€0,03
28,44
+0,10%
€24,74€24,90
DOV
DOV
Cerrado
Dover Corporation
229,36€200,12
+2,58%+€5,05
229,36
+2,58%
€196,43€200,16