Último precio de US500

-0,17%$7 481,35
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PSA
PSA
Cerrado
Public Storage
320,14€279,32
+0,68%+€1,89
320,14
+0,68%
€277,25€281,25
UUUU
UUUU
Cerrado
Energy Fuels Inc.
16,15€14,09
-2,53%-€0,37
16,15
-2,53%
€13,95€14,30
EQH
EQH
Cerrado
Equitable Holdings, Inc.
44,99€39,25
-0,70%-€0,28
44,99
-0,70%
€39,25€39,66
WSM
WSM
Cerrado
Williams-Sonoma, Inc.
226,01€197,19
-0,39%-€0,80
226,01
-0,39%
€197,19€199,35
EQNR
EQNR
Cerrado
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,84€28,65
+1,42%+€0,40
32,84
+1,42%
€28,30€28,68
VTRS
VTRS
Cerrado
Viatris Inc.
15,37€13,41
-0,06%-€0,01
15,37
-0,06%
€13,25€13,42
MOH
MOH
Cerrado
Molina Healthcare, Inc.
197,84€172,62
+1,69%+€2,87
197,84
+1,69%
€171,50€174,56
FNV
FNV
Cerrado
Franco-Nevada Corporation
220,80€192,60
+0,64%+€1,24
220,80
+0,64%
€189,62€192,70
QRVO
QRVO
Cerrado
Qorvo, Inc.
101,94€88,94
+3,54%+€3,05
101,94
+3,54%
€88,60€90,72
GPN
GPN
Cerrado
Global Payments, Inc.
65,11€56,81
-2,63%-€1,54
65,11
-2,63%
€56,78€58,83
OSCR
OSCR
Cerrado
Oscar Health, Inc.
28,53€24,89
+0,45%+€0,11
28,53
+0,45%
€24,89€25,62
NVMI
NVMI
Cerrado
Nova Ltd. Ordinary Shares
583,10€508,80
+1,47%+€7,39
583,10
+1,47%
€494,00€508,80
MUFG
MUFG
Cerrado
Mitsubishi UFJ Financial Group, Inc.
20,88€18,22
-0,87%-€0,17
20,88
-0,87%
€18,22€18,44
CDW
CDW
Cerrado
CDW Corporation
123,65€107,88
-3,67%-€4,12
123,65
-3,67%
€107,88€111,40
CHYM
CHYM
Cerrado
Chime Financial, Inc. Class A
16,90€14,70
-4,14%-€0,64
16,90
-4,14%
€14,70€15,40
FFIV
FFIV
Cerrado
F5, Inc.
391,26€341,37
+1,34%+€4,52
391,26
+1,34%
€336,62€341,37
GLXY
GLXY
Cerrado
Galaxy Digital Inc. Class A
33,10€28,90
-3,15%-€0,94
33,10
-3,15%
€28,90€31,37
BOOT
BOOT
Cerrado
Boot Barn Holdings, Inc.
178,09€155,38
+2,29%+€3,00
178,09
+2,29%
€155,38€159,51
TRI
TRI
Cerrado
Thomson Reuters Corporation Common Shares
76,55€66,79
-2,58%-€1,77
76,55
-2,58%
€66,60€69,01
M
M
Cerrado
Macy's Inc.
24,69€21,54
+2,32%+€0,49
24,69
+2,32%
€21,50€22,20