Último precio de US500

-0,13%$7 470,69
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ALHC
ALHC
Cerrado
Alignment Healthcare, Inc.
21,28€18,57
-2,63%-€0,51
21,28
-2,63%
€18,57€19,05
WSO
WSO
Cerrado
Watsco, Inc.
396,54€345,98
-0,89%-€3,10
396,54
-0,89%
€343,83€348,82
RCAT
RCAT
Cerrado
Red Cat Holdings, Inc.
10,64€9,28
-7,03%-€0,71
10,64
-7,03%
€9,17€9,63
CSL
CSL
Cerrado
Carlisle Companies, Inc.
361,00€315,00
0,00%+€0,03
361,00
0,00%
€311,68€318,70
PRU
PRU
Cerrado
Prudential Financial, Inc.
108,25€94,45
+1,58%+€1,47
108,25
+1,58%
€94,00€95,29
IAUM
IAUM
Cerrado
iShares Gold Trust Micro
41,76€36,44
-0,61%-€0,23
41,76
-0,61%
€36,36€36,51
HR
HR
Cerrado
Healthcare Realty Trust Incorporated
20,16€17,59
+1,97%+€0,34
20,16
+1,97%
€17,40€17,63
RSI
RSI
Cerrado
Rush Street Interactive, Inc.
30,54€26,65
+5,02%+€1,27
30,54
+5,02%
€25,87€26,91
SFM
SFM
Cerrado
Sprouts Farmers Market, Inc.
80,85€70,54
+0,39%+€0,28
80,85
+0,39%
€70,25€71,56
SOUN
SOUNSoundHound AI, Inc. Class A
6,86$6,87
-3,71%
+0,07%
Posmercado
6,86
-3,71%
€5,99€6,26
WST
WST
Cerrado
West Pharmaceutical Services, Inc.
329,57€287,55
+0,51%+€1,50
329,57
+0,51%
€284,51€287,59
SGI
SGI
Cerrado
Somnigroup International Inc.
73,01€63,70
-2,80%-€1,84
73,01
-2,80%
€63,68€64,89
AS
AS
Cerrado
Amer Sports, Inc.
36,08€31,48
-2,00%-€0,65
36,08
-2,00%
€31,19€31,69
UCO
UCOProShares Ultra Bloomberg Crude Oil
35,57$35,55
-2,92%
-0,05%
Posmercado
35,57
-2,92%
€30,57€31,03
MDGL
MDGL
Cerrado
Madrigal Pharmaceuticals, Inc.
512,89€447,50
+1,52%+€6,70
512,89
+1,52%
€437,38€449,90
MGY
MGY
Cerrado
Magnolia Oil & Gas Corporation Class A
27,10€23,60
+2,68%+€0,62
27,10
+2,68%
€23,26€23,66
HAS
HAS
Cerrado
Hasbro, Inc.
84,41€73,65
-0,42%-€0,31
84,41
-0,42%
€73,27€74,10
RH
RH
Cerrado
RH
146,72€128,01
-1,04%-€1,35
146,72
-1,04%
€128,01€133,40
TDY
TDY
Cerrado
Teledyne Technologies Incorporated
615,56€537,08
-0,60%-€3,29
615,56
-0,60%
€534,43€537,96
ALLY
ALLY
Cerrado
Ally Financial Inc.
45,58€39,77
+0,19%+€0,08
45,58
+0,19%
€39,77€40,21