Último precio de US500

0,00%$7 481,44
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ASND
ASND
Cerrado
Ascendis Pharma A/S Ordinary Share
228,10€199,00
-1,14%-€2,31
228,10
-1,14%
€199,00€203,36
JBS
JBS
Cerrado
JBS N.V.
11,92€10,40
-0,12%-€0,02
11,92
-0,12%
€10,28€10,48
ELAN
ELAN
Cerrado
Elanco Animal Health Incorporated
23,91€20,86
-1,23%-€0,30
23,91
-1,23%
€20,86€21,24
TXNM
TXNM
Cerrado
TXNM Energy, Inc.
57,35€50,04
+0,56%+€0,29
57,35
+0,56%
€50,04€50,16
LFUS
LFUS
Cerrado
Littelfuse Inc
489,10€426,70
+1,93%+€8,10
489,10
+1,93%
€416,60€426,70
DTE
DTE
Cerrado
DTE Energy Company
146,91€128,18
-0,42%-€0,55
146,91
-0,42%
€128,07€129,03
WHR
WHR
Cerrado
Whirlpool Corp.
36,53€31,87
-5,97%-€2,02
36,53
-5,97%
€31,87€33,87
SJM
SJM
Cerrado
The J.M. Smucker Company
107,12€93,46
-3,37%-€3,26
107,12
-3,37%
€93,46€95,03
JEF
JEF
Cerrado
Jefferies Financial Group Inc.
62,81€54,80
+1,17%+€0,64
62,81
+1,17%
€54,65€55,15
WAB
WAB
Cerrado
Wabtec Inc.
276,79€241,50
+1,09%+€2,63
276,79
+1,09%
€239,51€243,10
BSY
BSY
Cerrado
Bentley Systems, Incorporated Class B
28,86€25,18
-1,80%-€0,46
28,86
-1,80%
€24,88€25,43
BAX
BAX
Cerrado
Baxter International Inc.
19,66€17,15
-1,23%-€0,22
19,66
-1,23%
€17,14€17,47
TXG
TXG
Cerrado
10x Genomics, Inc. Class A
32,93€28,73
-5,21%-€1,58
32,93
-5,21%
€28,73€31,10
AVTR
AVTR
Cerrado
Avantor, Inc.
9,35€8,16
-2,24%-€0,19
9,35
-2,24%
€8,16€8,35
GL
GL
Cerrado
Globe Life Inc.
172,14€150,19
+0,76%+€1,14
172,14
+0,76%
€150,19€152,88
GBTC
GBTC
Cerrado
Grayscale Bitcoin Trust ETF
49,97€43,60
+2,45%+€1,00
49,97
+2,45%
€43,49€44,36
SOLV
SOLV
Cerrado
Solventum Corporation
73,55€64,17
-2,48%-€1,64
73,55
-2,48%
€63,94€65,40
DINO
DINO
Cerrado
HF Sinclair Corporation
65,86€57,46
+2,14%+€1,20
65,86
+2,14%
€55,99€57,46
GME
GMEGameStop Corp. Class A
21,14$21,20
-1,62%
+0,26%
Posmercado
21,14
-1,62%
€18,44€18,82
SIVR
SIVR
Cerrado
abrdn Physical Silver Shares ETF
61,94€54,04
-0,94%-€0,51
61,94
-0,94%
€54,03€55,10