Último precio de US500

-0,17%$7 481,35
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
UMAC
UMACUnusual Machines, Inc.
22,72$22,81
-9,26%
+0,39%
Posmercado
22,72
-9,26%
€19,52€21,00
SHAZ
SHAZ
Cerrado
SharonAI Holdings, Inc. Class A
92,43€80,65
-0,29%-€0,24
92,43
-0,29%
€79,89€83,40
ALLE
ALLE
Cerrado
Allegion Public Limited Company
130,92€114,23
-1,98%-€2,31
130,92
-1,98%
€113,57€115,16
TKR
TKR
Cerrado
The Timken Company
142,03€123,92
+0,02%+€0,03
142,03
+0,02%
€122,69€125,36
SEZL
SEZL
Cerrado
Sezzle Inc.
156,28€136,35
-4,28%-€6,10
156,28
-4,28%
€135,80€140,00
RRC
RRC
Cerrado
Range Resources Corp
36,79€32,10
+1,12%+€0,36
36,79
+1,12%
€31,66€32,10
TIGO
TIGO
Cerrado
Millicom International Cellular S.A.
85,35€74,47
+1,12%+€0,83
85,35
+1,12%
€74,47€75,31
COLB
COLB
Cerrado
Columbia Banking Systems Inc
30,87€26,93
+1,08%+€0,29
30,87
+1,08%
€26,81€27,01
BIRK
BIRK
Cerrado
Birkenstock Holding plc
43,32€37,80
-6,19%-€2,50
43,32
-6,19%
€37,75€38,70
PCOR
PCOR
Cerrado
Procore Technologies, Inc.
38,96€33,99
-2,48%-€1,00
38,96
-2,48%
€33,50€34,79
BEKE
BEKE
Cerrado
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
15,00€13,00
+0,73%+€0,10
15,00
+0,73%
€12,94€13,14
ASO
ASO
Cerrado
Academy Sports and Outdoors, Inc.
51,88€45,27
+0,09%+€0,04
51,88
+0,09%
€45,20€46,76
BMO
BMO
Cerrado
Bank of Montreal
173,16€151,08
+1,37%+€2,05
173,16
+1,37%
€150,55€151,39
PSKY
PSKY
Cerrado
Paramount Skydance Corporation Class B
9,88€8,62
-0,80%-€0,07
9,88
-0,80%
€8,53€8,79
VISN
VISN
Cerrado
Vistance Networks, Inc.
12,88€11,24
+1,73%+€0,19
12,88
+1,73%
€11,19€11,33
NYT
NYT
Cerrado
New York Times Co.
72,05€62,86
-1,36%-€1,00
72,05
-1,36%
€62,57€63,27
CM
CM
Cerrado
Canadian Imperial Bank of Commerce
114,01€99,47
+2,11%+€2,06
114,01
+2,11%
€98,55€99,60
AAP
AAP
Cerrado
ADVANCE AUTO PARTS INC
55,43€48,36
-7,77%-€4,07
55,43
-7,77%
€48,36€50,37
MT
MTArcelorMittal
63,75$63,75
+0,52%
0,00%
Posmercado
63,75
+0,52%
€55,19€55,66
SCI
SCI
Cerrado
Service Corporation International
73,16€63,83
+0,72%+€0,46
73,16
+0,72%
€63,53€64,20