Último precio de US500

-0,30%$7 471,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PCTY
PCTYPaylocity Holding Corporation
98,87€86,26
-2,17%-€1,90
98,87
-2,17%
€86,05€88,18
RMD
RMDResMed Inc.
188,25€164,25
-0,19%-€0,31
188,25
-0,19%
€164,25€165,50
ALLY
ALLYAlly Financial Inc.
45,73€39,90
+0,52%+€0,21
45,73
+0,52%
€39,69€40,21
IBRX
IBRXImmunityBio, Inc.
7,30€6,40
-0,68%-€0,04
7,30
-0,68%
€6,27€6,41
CROX
CROXCrocs, Inc.
124,12€108,29
-0,73%-€0,80
124,12
-0,73%
€108,17€111,26
BIRK
BIRKBirkenstock Holding plc
43,37€37,84
-6,07%-€2,45
43,37
-6,07%
€37,75€40,29
TAP
TAPMolson Coors Beverage Company Class B
39,54€34,50
+0,40%+€0,14
39,54
+0,40%
€34,18€34,50
MDA
MDAMDA Space Ltd.
39,70€34,60
+0,76%+€0,30
39,70
+0,76%
€34,40€35,60
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,91€6,90
+1,47%+€0,10
7,91
+1,47%
€6,80€6,97
CHRD
CHRDChord Energy Corporation
124,07€108,25
+0,72%+€0,78
124,07
+0,72%
€106,66€109,05
KVYO
KVYOKlaviyo, Inc.
12,75€11,12
-3,84%-€0,44
12,75
-3,84%
€10,96€11,58
KLAR
KLARKlarna Group plc
18,13€15,82
-3,74%-€0,62
18,13
-3,74%
€15,60€16,43
EGO
EGOEldorado Gold Corporation
32,13€28,03
-2,78%-€0,80
32,13
-2,78%
€27,82€28,84
ASO
ASOAcademy Sports and Outdoors, Inc.
51,82€45,21
-0,01%-€0,01
51,82
-0,01%
€45,21€46,76
LAD
LADLithia Motors, Inc.
296,91€259,05
+0,75%+€1,95
296,91
+0,75%
€257,11€261,30
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,55€29,27
+1,40%+€0,41
33,55
+1,40%
€28,86€29,39
IRDM
IRDMIridium Communications Inc.
43,52€37,97
-2,24%-€1,00
43,52
-2,24%
€36,49€38,84
SWK
SWKStanley Black & Decker, Inc.
86,70€75,60
-0,02%-€0,02
86,70
-0,02%
€75,60€76,67
MTDR
MTDRMATADOR RESOURCES COMPANY
50,47€44,04
+1,87%+€0,81
50,47
+1,87%
€43,22€44,14
SJM
SJMThe J.M. Smucker Company
107,53€93,82
-3,00%-€2,91
107,53
-3,00%
€93,69€96,73