Último precio de US500

-0,10%$7 486,27
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HRL
HRLHormel Foods Corporation
24,27€21,18
+0,49%+€0,10
24,27
+0,49%
€21,00€21,32
URBN
URBNUrban Outfitters Inc
72,56€63,31
-4,92%-€3,28
72,56
-4,92%
€63,31€66,95
DINO
DINOHF Sinclair Corporation
64,96€56,68
+0,74%+€0,42
64,96
+0,74%
€55,99€56,75
USFD
USFDUS Foods Holding Corp.
93,02€81,16
+1,14%+€0,92
93,02
+1,14%
€80,24€82,10
FRPT
FRPTFreshpet, Inc.
52,06€45,42
-5,31%-€2,56
52,06
-5,31%
€44,54€48,83
FE
FEFirstEnergy Corp.
46,89€40,91
+0,96%+€0,39
46,89
+0,96%
€40,41€40,97
BIRK
BIRKBirkenstock Holding plc
43,63€38,07
-5,52%-€2,22
43,63
-5,52%
€37,88€40,89
AYI
AYIAcuity Inc.
320,35€279,51
+0,96%+€2,68
320,35
+0,96%
€273,02€281,69
CHRD
CHRDChord Energy Corporation
123,48€107,74
+0,24%+€0,30
123,48
+0,24%
€106,66€109,05
NTLA
NTLAIntellia Therapeutics, Inc
16,10€14,00
+2,84%+€0,39
16,10
+2,84%
€13,34€14,14
EIX
EIXEdison International
72,12€62,92
+0,34%+€0,22
72,12
+0,34%
€62,44€63,20
ANF
ANFAbercrombie & Fitch Co.
85,89€74,94
-1,47%-€1,13
85,89
-1,47%
€73,57€77,02
ARWR
ARWRArrowhead Research Corporation
81,87€71,43
+0,17%+€0,13
81,87
+0,17%
€70,54€72,47
ES
ESEversource Energy
70,08€61,14
+0,75%+€0,46
70,08
+0,75%
€60,25€61,23
CGNX
CGNXCognex Corp
66,97€58,43
+1,31%+€0,76
66,97
+1,31%
€57,70€58,93
ALGN
ALGNAlign Technology Inc
176,40€153,90
-3,09%-€4,91
176,40
-3,09%
€153,90€158,82
LCID
LCIDLucid Group, Inc.
5,16€4,50
-3,18%-€0,15
5,16
-3,18%
€4,43€4,65
LNT
LNTAlliant Energy Corporation
73,66€64,27
+0,89%+€0,58
73,66
+0,89%
€63,40€64,49
DIOD
DIODDiodes Inc
124,02€108,21
+3,79%+€3,96
124,02
+3,79%
€104,25€108,38
SHAK
SHAKShake Shack Inc.
56,44€49,24
-4,51%-€2,33
56,44
-4,51%
€49,23€51,76