Último precio de US500

-0,19%$7 479,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BXP
BXPBXP, Inc.
65,20€56,90
+0,74%+€0,43
65,20
+0,74%
€56,39€56,90
MOG.A
MOG.AMoog Inc.
402,21€350,93
-1,63%-€5,82
402,21
-1,63%
€350,55€358,93
NXE
NXENexGen Energy Ltd.
10,53€9,19
-0,94%-€0,10
10,53
-0,94%
€9,04€9,27
VNOM
VNOMViper Energy, Inc. Class A
43,43€37,89
+0,53%+€0,20
43,43
+0,53%
€37,50€37,91
PKG
PKGPackaging Corp of America
235,19€205,20
+2,68%+€5,37
235,19
+2,68%
€199,84€205,20
EVRG
EVRGEvergy, Inc.
83,76€73,08
+1,52%+€1,10
83,76
+1,52%
€71,73€73,15
BELFB
BELFBBel Fuse Inc
300,89€262,53
+1,55%+€4,00
300,89
+1,55%
€256,45€263,83
AHR
AHRAmerican Healthcare REIT, Inc.
47,18€41,16
+1,45%+€0,59
47,18
+1,45%
€40,54€41,20
PODD
PODDInsulet Corporation
140,86€122,90
-3,31%-€4,21
140,86
-3,31%
€121,52€127,11
CNK
CNKCinemark Holdings, Inc.
34,19€29,83
+1,30%+€0,38
34,19
+1,30%
€29,43€30,02
ARWR
ARWRArrowhead Research Corporation
82,71€72,16
+1,20%+€0,86
82,71
+1,20%
€70,43€72,47
NPO
NPOEnpro Inc.
389,07€339,46
+2,29%+€7,62
389,07
+2,29%
€325,59€339,46
LEA
LEALear Corporation
141,09€123,10
+0,95%+€1,16
141,09
+0,95%
€121,70€123,96
WCC
WCCWesco International Inc.
365,92€319,27
+0,21%+€0,70
365,92
+0,21%
€316,62€320,95
USFD
USFDUS Foods Holding Corp.
93,22€81,33
+1,35%+€1,09
93,22
+1,35%
€80,24€82,10
CVLT
CVLTCommault Systems, Inc.
125,18€109,22
-3,80%-€4,32
125,18
-3,80%
€109,16€114,22
GPK
GPKGraphic Packaging Holding Company
10,30€9,00
-3,91%-€0,37
10,30
-3,91%
€8,93€9,50
OC
OCOwens Corning
127,15€110,94
-0,70%-€0,79
127,15
-0,70%
€110,94€114,38
MIR
MIRMirion Technologies, Inc.
18,44€16,09
-0,70%-€0,11
18,44
-0,70%
€16,10€16,61
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
14,85€12,96
-4,96%-€0,68
14,85
-4,96%
€12,95€14,19